Coinranking
HitChain Historical Data
HIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19 | $0.0₅346 | -1.17% | ||
| May 12 | $0.0₅353 | -1.80% | ||
| May 5 | $0.0₅344 | -0.96% | ||
| Apr 28 | $0.0₅347 | -7.24% | ||
| Apr 21 | $0.0₅375 | +9.78% | ||
| Apr 14 | $0.0₅34 | -0.18% | ||
| Apr 7 | $0.0₅335 | -28.90% | ||
| Mar 31 | $0.0₅471 | +10.51% | ||
| Mar 24 | $0.0₅392 | +7.67% | ||
| Mar 17 | $0.0₅356 | -6.78% | ||
| Mar 10 | $0.0₅426 | -22.67% | ||
| Mar 3 | $0.0₅574 | +6.60% | ||
| Feb 24 | $0.0₅538 | +28.64% | ||
| Feb 17 | $0.0₅435 | -5.80% | ||
| Feb 10 | $0.0₅494 | +9.08% | ||
| Feb 3 | $0.0₅471 | +8.34% | ||
| Jan 27 | $0.0₅435 | +10.49% | ||
| Jan 20 | $0.0₅344 | -19.16% | ||
| Jan 13 | $0.0₅471 | -28.90% | ||
| Jan 6 | $0.0₅56 | +10.65% | ||
| Dec 30 | $0.0₅557 | +10.68% | ||
| Dec 23 | $0.0₅672 | +68.14% | ||
| Dec 16 | $0.0₅494 | +32.65% | ||
| Dec 9 | $0.0₅44 | -10.39% | ||
| Dec 2 | $0.0₅5 | +23.30% | ||
| Nov 25 | $0.0₅406 | +23.39% | ||
| Nov 18 | $0.0₅299 | -5.85% | ||
| Nov 11 | $0.0₅315 | +6.48% | ||
| Nov 4 | $0.0₅275 | +0.94% | ||
| Oct 28 | $0.0₅273 | -8.17% | ||
| Oct 21 | $0.0₅281 | -12.23% | ||
| Oct 14 | $0.0₅321 | +7.27% | ||
| Oct 7 | $0.0₅355 | -3.68% | ||
| Sep 30 | $0.0₅385 | +25.16% | ||
| Sep 23 | $0.0₅306 | +13.39% | ||
| Sep 16 | $0.0₅297 | +29.37% | ||
| Sep 9 | $0.0₅225 | -3.73% | ||
| Sep 2 | $0.0₅232 | -0.43% | ||
| Aug 26 | $0.0₅233 | +3.69% | ||
| Aug 19 | $0.0₅224 | -0.29% | ||
| Aug 12 | $0.0₅21 | -20.69% | ||
| Aug 5 | $0.0₅266 | -22.96% | ||
| Jul 29 | $0.0₅345 | -13.66% | ||
| Jul 22 | $0.0₅422 | +7.11% | ||
| Jul 15 | $0.0₅398 | +20.38% | ||
| Jul 8 | $0.0₅295 | +1.20% | ||
| Jul 1 | $0.0₅296 | -25.07% | ||
| Jun 24 | $0.0₅389 | -4.57% | ||
| Jun 17 | $0.0₅403 | -19.00% | ||
| Jun 10 | $0.0₅627 | +29.01% | ||
Previous Next