HitChain Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0₅471
-4.54%
$ -- $ 1.37 million
2024 $ 0.0₅494
-4.25%
$ -- $ 3.04 million
2023 $ 0.0₅515
-33.16%
$ -- $ 14.01 million
2022 $ 0.0₅769
-85.81%
$ -- $ 65.19 million
2021 $ 0.0000537
+91.33%
$ 5.5 million $ 531.5 million
2020 $ 0.000028
-33.10%
$ 2.87 million $ 53.54 million
2019 $ 0.0000419
-60.56%
$ 4.29 million $ 93.15 million
2018 $ 0.000106
-6.17%
$ 10.83 million $ 2.26 million
Download