HitChain Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
2025 $0.0₅471
-4.54%
$-- $1.37 million
2024 $0.0₅494
-4.25%
$-- $3.04 million
2023 $0.0₅515
-33.16%
$-- $14.01 million
2022 $0.0₅769
-85.81%
$-- $65.19 million
2021 $0.0000537
+91.33%
$5.5 million $531.5 million
2020 $0.000028
-33.10%
$2.87 million $53.54 million
2019 $0.0000419
-60.56%
$4.29 million $93.15 million
2018 $0.000106
-6.17%
$10.83 million $2.26 million
Download