HitChain Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₅415
+0.02%
$ -- $ 26,852
Feb 24, 2024 $ 0.0₅415
+0.30%
$ -- $ 22,439
Feb 23, 2024 $ 0.0₅419
-1.33%
$ -- $ 17,651
Feb 22, 2024 $ 0.0₅418
+3.68%
$ -- $ 18,997
Feb 21, 2024 $ 0.0₅403
-0.52%
$ -- $ 27,371
Feb 20, 2024 $ 0.0₅406
-2.42%
$ -- $ 29,107
Feb 19, 2024 $ 0.0₅418
+0.99%
$ -- $ 26,275
Feb 18, 2024 $ 0.0₅413
+2.56%
$ -- $ 23,037
Feb 17, 2024 $ 0.0₅407
-2.79%
$ -- $ 29,412
Feb 16, 2024 $ 0.0₅419
+1.20%
$ -- $ 23,362
Feb 15, 2024 $ 0.0₅415
+2.60%
$ -- $ 26,719
Feb 14, 2024 $ 0.0₅405
+3.07%
$ -- $ 26,342
Feb 13, 2024 $ 0.0₅395
+2.07%
$ -- $ 29,663
Feb 12, 2024 $ 0.0₅387
+0.26%
$ -- $ 32,131
Feb 11, 2024 $ 0.0₅385
-0.07%
$ -- $ 16,178
Feb 10, 2024 $ 0.0₅385
-0.11%
$ -- $ 23,879
Feb 9, 2024 $ 0.0₅385
+5.05%
$ -- $ 27,397
Feb 8, 2024 $ 0.0₅367
-0.58%
$ -- $ 26,708
Feb 7, 2024 $ 0.0₅371
+0.15%
$ -- $ 31,488
Feb 6, 2024 $ 0.0₅37
-4.50%
$ -- $ 32,851
Feb 5, 2024 $ 0.0₅387
-0.84%
$ -- $ 28,192
Feb 4, 2024 $ 0.0₅39
-0.76%
$ -- $ 25,685
Feb 3, 2024 $ 0.0₅394
-0.05%
$ -- $ 31,052
Feb 2, 2024 $ 0.0₅394
+0.60%
$ -- $ 33,100
Feb 1, 2024 $ 0.0₅391
-2.52%
$ -- $ 32,568
Jan 31, 2024 $ 0.0₅401
-2.68%
$ -- $ 23,666
Jan 30, 2024 $ 0.0₅413
+2.25%
$ -- $ 32,061
Jan 29, 2024 $ 0.0₅405
+0.97%
$ -- $ 30,258
Jan 28, 2024 $ 0.0₅401
-3.00%
$ -- $ 32,592
Jan 27, 2024 $ 0.0₅414
-2.22%
$ -- $ 30,183
Jan 26, 2024 $ 0.0₅424
-0.19%
$ -- $ 27,651
Jan 25, 2024 $ 0.0₅422
-0.02%
$ -- $ 32,123
Jan 24, 2024 $ 0.0₅422
+0.76%
$ -- $ 30,581
Jan 23, 2024 $ 0.0₅416
-2.41%
$ -- $ 21,645
Jan 22, 2024 $ 0.0₅426
+5.88%
$ -- $ 27,827
Jan 21, 2024 $ 0.0₅403
-0.47%
$ -- $ 17,291
Jan 20, 2024 $ 0.0₅405
-1.68%
$ -- $ 27,621
Jan 19, 2024 $ 0.0₅413
-0.23%
$ -- $ 34,359
Jan 18, 2024 $ 0.0₅413
-1.18%
$ -- $ 18,182
Jan 17, 2024 $ 0.0₅416
-1.61%
$ -- $ 27,781
Jan 16, 2024 $ 0.0₅428
+3.66%
$ -- $ 25,486
Jan 15, 2024 $ 0.0₅414
-1.07%
$ -- $ 22,178
Jan 14, 2024 $ 0.0₅431
-0.16%
$ -- $ 18,474
Jan 13, 2024 $ 0.0₅432
+0.54%
$ -- $ 31,656
Jan 12, 2024 $ 0.0₅43
-7.35%
$ -- $ 26,060
Jan 11, 2024 $ 0.0₅464
+4.46%
$ -- $ 29,524
Jan 10, 2024 $ 0.0₅445
-0.83%
$ -- $ 26,059
Jan 9, 2024 $ 0.0₅445
-3.78%
$ -- $ 22,704
Jan 8, 2024 $ 0.0₅461
+0.39%
$ -- $ 30,071
Jan 7, 2024 $ 0.0₅457
+5.31%
$ -- $ 26,545