Coinranking
HitChain Historical Data
HIT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2024 | $0.0₅415 | +0.02% | ||
| Feb 24, 2024 | $0.0₅415 | +0.30% | ||
| Feb 23, 2024 | $0.0₅419 | -1.33% | ||
| Feb 22, 2024 | $0.0₅418 | +3.68% | ||
| Feb 21, 2024 | $0.0₅403 | -0.52% | ||
| Feb 20, 2024 | $0.0₅406 | -2.42% | ||
| Feb 19, 2024 | $0.0₅418 | +0.99% | ||
| Feb 18, 2024 | $0.0₅413 | +2.56% | ||
| Feb 17, 2024 | $0.0₅407 | -2.79% | ||
| Feb 16, 2024 | $0.0₅419 | +1.20% | ||
| Feb 15, 2024 | $0.0₅415 | +2.60% | ||
| Feb 14, 2024 | $0.0₅405 | +3.07% | ||
| Feb 13, 2024 | $0.0₅395 | +2.07% | ||
| Feb 12, 2024 | $0.0₅387 | +0.26% | ||
| Feb 11, 2024 | $0.0₅385 | -0.07% | ||
| Feb 10, 2024 | $0.0₅385 | -0.11% | ||
| Feb 9, 2024 | $0.0₅385 | +5.05% | ||
| Feb 8, 2024 | $0.0₅367 | -0.58% | ||
| Feb 7, 2024 | $0.0₅371 | +0.15% | ||
| Feb 6, 2024 | $0.0₅37 | -4.50% | ||
| Feb 5, 2024 | $0.0₅387 | -0.84% | ||
| Feb 4, 2024 | $0.0₅39 | -0.76% | ||
| Feb 3, 2024 | $0.0₅394 | -0.05% | ||
| Feb 2, 2024 | $0.0₅394 | +0.60% | ||
| Feb 1, 2024 | $0.0₅391 | -2.52% | ||
| Jan 31, 2024 | $0.0₅401 | -2.68% | ||
| Jan 30, 2024 | $0.0₅413 | +2.25% | ||
| Jan 29, 2024 | $0.0₅405 | +0.97% | ||
| Jan 28, 2024 | $0.0₅401 | -3.00% | ||
| Jan 27, 2024 | $0.0₅414 | -2.22% | ||
| Jan 26, 2024 | $0.0₅424 | -0.19% | ||
| Jan 25, 2024 | $0.0₅422 | -0.02% | ||
| Jan 24, 2024 | $0.0₅422 | +0.76% | ||
| Jan 23, 2024 | $0.0₅416 | -2.41% | ||
| Jan 22, 2024 | $0.0₅426 | +5.88% | ||
| Jan 21, 2024 | $0.0₅403 | -0.47% | ||
| Jan 20, 2024 | $0.0₅405 | -1.68% | ||
| Jan 19, 2024 | $0.0₅413 | -0.23% | ||
| Jan 18, 2024 | $0.0₅413 | -1.18% | ||
| Jan 17, 2024 | $0.0₅416 | -1.61% | ||
| Jan 16, 2024 | $0.0₅428 | +3.66% | ||
| Jan 15, 2024 | $0.0₅414 | -1.07% | ||
| Jan 14, 2024 | $0.0₅431 | -0.16% | ||
| Jan 13, 2024 | $0.0₅432 | +0.54% | ||
| Jan 12, 2024 | $0.0₅43 | -7.35% | ||
| Jan 11, 2024 | $0.0₅464 | +4.46% | ||
| Jan 10, 2024 | $0.0₅445 | -0.83% | ||
| Jan 9, 2024 | $0.0₅445 | -3.78% | ||
| Jan 8, 2024 | $0.0₅461 | +0.39% | ||
| Jan 7, 2024 | $0.0₅457 | +5.31% | ||