HitChain Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.0₅433
-0.29%
$-- $17,512
Jan 5, 2024 $0.0₅436
+3.15%
$-- $25,849
Jan 4, 2024 $0.0₅424
-0.65%
$-- $20,523
Jan 3, 2024 $0.0₅429
-8.59%
$-- $18,264
Jan 2, 2024 $0.0₅47
+3.27%
$-- $27,695
Jan 1, 2024 $0.0₅457
-11.35%
$-- $21,130
Dec 31, 2023 $0.0₅515
+7.64%
$-- $19,902
Dec 30, 2023 $0.0₅479
+7.13%
$-- $14,346
Dec 29, 2023 $0.0₅447
+2.84%
$-- $24,417
Dec 28, 2023 $0.0₅434
-5.56%
$-- $29,474
Dec 27, 2023 $0.0₅46
+7.73%
$-- $20,976
Dec 26, 2023 $0.0₅431
+3.69%
$-- $23,304
Dec 25, 2023 $0.0₅415
-6.03%
$-- $27,655
Dec 24, 2023 $0.0₅443
+6.12%
$-- $32,707
Dec 23, 2023 $0.0₅414
-8.86%
$-- $24,239
Dec 22, 2023 $0.0₅453
-5.48%
$-- $22,183
Dec 21, 2023 $0.0₅477
+3.23%
$-- $22,742
Dec 20, 2023 $0.0₅462
+4.68%
$-- $18,212
Dec 19, 2023 $0.0₅442
+4.36%
$-- $28,519
Dec 18, 2023 $0.0₅421
+5.52%
$-- $30,864
Dec 17, 2023 $0.0₅4
-9.48%
$-- $27,392
Dec 16, 2023 $0.0₅44
+1.50%
$-- $20,902
Dec 15, 2023 $0.0₅434
+1.40%
$-- $21,735
Dec 14, 2023 $0.0₅432
+0.29%
$-- $24,938
Dec 13, 2023 $0.0₅433
+4.81%
$-- $30,503
Dec 12, 2023 $0.0₅413
-3.34%
$-- $31,676
Dec 11, 2023 $0.0₅429
-4.53%
$-- $31,353
Dec 10, 2023 $0.0₅449
+1.29%
$-- $31,950
Dec 9, 2023 $0.0₅443
+3.96%
$-- $20,096
Dec 8, 2023 $0.0₅424
+1.57%
$-- $23,220
Dec 7, 2023 $0.0₅417
-2.56%
$-- $27,384
Dec 6, 2023 $0.0₅428
+7.43%
$-- $22,556
Dec 5, 2023 $0.0₅401
+3.30%
$-- $32,400
Dec 4, 2023 $0.0₅389
-4.67%
$-- $26,770
Dec 3, 2023 $0.0₅408
-6.35%
$-- $30,694
Dec 2, 2023 $0.0₅434
-5.25%
$-- $29,391
Dec 1, 2023 $0.0₅458
+8.04%
$-- $27,203
Nov 30, 2023 $0.0₅425
+1.42%
$-- $32,239
Nov 29, 2023 $0.0₅418
+3.11%
$-- $29,532
Nov 28, 2023 $0.0₅404
+1.53%
$-- $34,543
Nov 27, 2023 $0.0₅396
+1.16%
$-- $34,067
Nov 26, 2023 $0.0₅393
+0.91%
$-- $27,305
Nov 25, 2023 $0.0₅389
+0.14%
$-- $39,215
Nov 24, 2023 $0.0₅388
+0.77%
$-- $25,882
Nov 23, 2023 $0.0₅382
+5.54%
$-- $36,316
Nov 22, 2023 $0.0₅363
+2.86%
$-- $29,214
Nov 21, 2023 $0.0₅354
-3.40%
$-- $34,741
Nov 20, 2023 $0.0₅364
-1.46%
$-- $30,163
Nov 19, 2023 $0.0₅369
-4.43%
$-- $23,283
Nov 18, 2023 $0.0₅386
+0.54%
$-- $26,134