Coinranking
HitChain Historical Data
HIT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6, 2024 | $0.0₅433 | -0.29% | ||
| Jan 5, 2024 | $0.0₅436 | +3.15% | ||
| Jan 4, 2024 | $0.0₅424 | -0.65% | ||
| Jan 3, 2024 | $0.0₅429 | -8.59% | ||
| Jan 2, 2024 | $0.0₅47 | +3.27% | ||
| Jan 1, 2024 | $0.0₅457 | -11.35% | ||
| Dec 31, 2023 | $0.0₅515 | +7.64% | ||
| Dec 30, 2023 | $0.0₅479 | +7.13% | ||
| Dec 29, 2023 | $0.0₅447 | +2.84% | ||
| Dec 28, 2023 | $0.0₅434 | -5.56% | ||
| Dec 27, 2023 | $0.0₅46 | +7.73% | ||
| Dec 26, 2023 | $0.0₅431 | +3.69% | ||
| Dec 25, 2023 | $0.0₅415 | -6.03% | ||
| Dec 24, 2023 | $0.0₅443 | +6.12% | ||
| Dec 23, 2023 | $0.0₅414 | -8.86% | ||
| Dec 22, 2023 | $0.0₅453 | -5.48% | ||
| Dec 21, 2023 | $0.0₅477 | +3.23% | ||
| Dec 20, 2023 | $0.0₅462 | +4.68% | ||
| Dec 19, 2023 | $0.0₅442 | +4.36% | ||
| Dec 18, 2023 | $0.0₅421 | +5.52% | ||
| Dec 17, 2023 | $0.0₅4 | -9.48% | ||
| Dec 16, 2023 | $0.0₅44 | +1.50% | ||
| Dec 15, 2023 | $0.0₅434 | +1.40% | ||
| Dec 14, 2023 | $0.0₅432 | +0.29% | ||
| Dec 13, 2023 | $0.0₅433 | +4.81% | ||
| Dec 12, 2023 | $0.0₅413 | -3.34% | ||
| Dec 11, 2023 | $0.0₅429 | -4.53% | ||
| Dec 10, 2023 | $0.0₅449 | +1.29% | ||
| Dec 9, 2023 | $0.0₅443 | +3.96% | ||
| Dec 8, 2023 | $0.0₅424 | +1.57% | ||
| Dec 7, 2023 | $0.0₅417 | -2.56% | ||
| Dec 6, 2023 | $0.0₅428 | +7.43% | ||
| Dec 5, 2023 | $0.0₅401 | +3.30% | ||
| Dec 4, 2023 | $0.0₅389 | -4.67% | ||
| Dec 3, 2023 | $0.0₅408 | -6.35% | ||
| Dec 2, 2023 | $0.0₅434 | -5.25% | ||
| Dec 1, 2023 | $0.0₅458 | +8.04% | ||
| Nov 30, 2023 | $0.0₅425 | +1.42% | ||
| Nov 29, 2023 | $0.0₅418 | +3.11% | ||
| Nov 28, 2023 | $0.0₅404 | +1.53% | ||
| Nov 27, 2023 | $0.0₅396 | +1.16% | ||
| Nov 26, 2023 | $0.0₅393 | +0.91% | ||
| Nov 25, 2023 | $0.0₅389 | +0.14% | ||
| Nov 24, 2023 | $0.0₅388 | +0.77% | ||
| Nov 23, 2023 | $0.0₅382 | +5.54% | ||
| Nov 22, 2023 | $0.0₅363 | +2.86% | ||
| Nov 21, 2023 | $0.0₅354 | -3.40% | ||
| Nov 20, 2023 | $0.0₅364 | -1.46% | ||
| Nov 19, 2023 | $0.0₅369 | -4.43% | ||
| Nov 18, 2023 | $0.0₅386 | +0.54% | ||