Coinranking
HitChain Historical Data
HIT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2023 | $0.0₅307 | -5.87% | ||
| Aug 8, 2023 | $0.0₅324 | -5.03% | ||
| Aug 7, 2023 | $0.0₅34 | -13.81% | ||
| Aug 6, 2023 | $0.0₅389 | -2.70% | ||
| Aug 5, 2023 | $0.0₅404 | -0.88% | ||
| Aug 4, 2023 | $0.0₅402 | +4.69% | ||
| Aug 3, 2023 | $0.0₅385 | -5.14% | ||
| Aug 2, 2023 | $0.0₅406 | +9.36% | ||
| Aug 1, 2023 | $0.0₅372 | -3.74% | ||
| Jul 31, 2023 | $0.0₅386 | +9.07% | ||
| Jul 30, 2023 | $0.0₅356 | +0.68% | ||
| Jul 29, 2023 | $0.0₅346 | -18.21% | ||
| Jul 28, 2023 | $0.0₅426 | +19.59% | ||
| Jul 27, 2023 | $0.0₅35 | -8.07% | ||
| Jul 26, 2023 | $0.0₅382 | +3.17% | ||
| Jul 25, 2023 | $0.0₅369 | +0.61% | ||
| Jul 24, 2023 | $0.0₅369 | +14.30% | ||
| Jul 23, 2023 | $0.0₅322 | -2.88% | ||
| Jul 22, 2023 | $0.0₅341 | -2.96% | ||
| Jul 21, 2023 | $0.0₅351 | +15.69% | ||
| Jul 20, 2023 | $0.0₅304 | +4.76% | ||
| Jul 19, 2023 | $0.0₅291 | -0.99% | ||
| Jul 18, 2023 | $0.0₅293 | -3.52% | ||
| Jul 17, 2023 | $0.0₅306 | -2.04% | ||
| Jul 16, 2023 | $0.0₅314 | +0.30% | ||
| Jul 15, 2023 | $0.0₅309 | +1.78% | ||
| Jul 14, 2023 | $0.0₅305 | -0.22% | ||
| Jul 13, 2023 | $0.0₅306 | +2.14% | ||
| Jul 12, 2023 | $0.0₅295 | +0.13% | ||
| Jul 11, 2023 | $0.0₅297 | -5.22% | ||
| Jul 10, 2023 | $0.0₅313 | -2.62% | ||
| Jul 9, 2023 | $0.0₅317 | -1.83% | ||
| Jul 8, 2023 | $0.0₅326 | -4.35% | ||
| Jul 7, 2023 | $0.0₅327 | +1.13% | ||
| Jul 6, 2023 | $0.0₅319 | +6.55% | ||
| Jul 5, 2023 | $0.0₅298 | +0.66% | ||
| Jul 4, 2023 | $0.0₅296 | -3.84% | ||
| Jul 3, 2023 | $0.0₅308 | +1.54% | ||
| Jul 2, 2023 | $0.0₅304 | -0.34% | ||
| Jul 1, 2023 | $0.0₅305 | -0.46% | ||
| Jun 30, 2023 | $0.0₅306 | -0.48% | ||
| Jun 29, 2023 | $0.0₅306 | +4.28% | ||
| Jun 28, 2023 | $0.0₅297 | +2.19% | ||
| Jun 27, 2023 | $0.0₅293 | +3.44% | ||
| Jun 26, 2023 | $0.0₅282 | -6.22% | ||
| Jun 25, 2023 | $0.0₅302 | -2.58% | ||
| Jun 24, 2023 | $0.0₅309 | -0.55% | ||
| Jun 23, 2023 | $0.0₅312 | +5.14% | ||
| Jun 22, 2023 | $0.0₅298 | -7.59% | ||
| Jun 21, 2023 | $0.0₅322 | +4.98% | ||