HitChain Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0₅308
+2.32%
$ -- $ 6,901
Jun 19, 2023 $ 0.0₅301
-3.14%
$ -- $ 6,954
Jun 18, 2023 $ 0.0₅311
-0.14%
$ -- $ 6,866
Jun 17, 2023 $ 0.0₅309
+2.22%
$ -- $ 5,453
Jun 16, 2023 $ 0.0₅302
-0.47%
$ -- $ 6,963
Jun 15, 2023 $ 0.0₅33
+12.04%
$ -- $ 7,142
Jun 14, 2023 $ 0.0₅294
+1.33%
$ -- $ 6,917
Jun 13, 2023 $ 0.0₅294
-3.47%
$ -- $ 7,301
Jun 12, 2023 $ 0.0₅305
-2.00%
$ -- $ 6,914
Jun 11, 2023 $ 0.0₅311
+5.75%
$ -- $ 6,997
Jun 10, 2023 $ 0.0₅296
-15.23%
$ -- $ 7,726
Jun 9, 2023 $ 0.0₅349
-0.44%
$ -- $ 3,777
Jun 8, 2023 $ 0.0₅35
+0.08%
$ -- $ 5,808
Jun 7, 2023 $ 0.0₅35
-0.29%
$ -- $ 7,043
Jun 6, 2023 $ 0.0₅351
-4.71%
$ -- $ 6,883
Jun 5, 2023 $ 0.0₅371
-2.94%
$ -- $ 16,335
Jun 4, 2023 $ 0.0₅383
-3.65%
$ -- $ 14,027
Jun 3, 2023 $ 0.0₅386
+4.59%
$ -- $ 7,063
Jun 2, 2023 $ 0.0₅375
-0.11%
$ -- $ 7,018
Jun 1, 2023 $ 0.0₅378
-1.61%
$ -- $ 7,232
May 31, 2023 $ 0.0₅386
-6.28%
$ -- $ 6,442
May 30, 2023 $ 0.0₅407
+3.24%
$ -- $ 5,839
May 29, 2023 $ 0.0₅393
-0.49%
$ -- $ 7,216
May 28, 2023 $ 0.0₅395
-5.20%
$ -- $ 6,999
May 27, 2023 $ 0.0₅424
+2.82%
$ -- $ 6,902
May 26, 2023 $ 0.0₅412
+5.86%
$ -- $ 7,133
May 25, 2023 $ 0.0₅388
-0.85%
$ -- $ 6,987
May 24, 2023 $ 0.0₅383
-2.48%
$ -- $ 7,105
May 23, 2023 $ 0.0₅393
-14.94%
$ -- $ 5,221
May 22, 2023 $ 0.0₅462
-3.33%
$ -- $ 2,195
May 21, 2023 $ 0.0₅478
+5.04%
$ -- $ 7,205
May 20, 2023 $ 0.0₅456
+1.65%
$ -- $ 7,213
May 19, 2023 $ 0.0₅462
+2.90%
$ -- $ 7,042
May 18, 2023 $ 0.0₅451
+2.56%
$ -- $ 7,136
May 17, 2023 $ 0.0₅441
+2.28%
$ -- $ 7,016
May 16, 2023 $ 0.0₅435
-0.84%
$ -- $ 8,901
May 15, 2023 $ 0.0₅442
-6.40%
$ -- $ 5,416
May 14, 2023 $ 0.0₅472
-1.04%
$ -- $ 7,456
May 13, 2023 $ 0.0₅469
+6.08%
$ -- $ 7,398
May 12, 2023 $ 0.0₅44
-13.02%
$ -- $ 8,653
May 11, 2023 $ 0.0₅492
-5.64%
$ -- $ 7,051
May 10, 2023 $ 0.0₅522
-1.68%
$ -- $ 8,188
May 9, 2023 $ 0.0₅531
-0.92%
$ -- $ 9,378
May 8, 2023 $ 0.0₅534
-5.81%
$ -- $ 7,652
May 7, 2023 $ 0.0₅567
+0.70%
$ -- $ 2,386
May 6, 2023 $ 0.0₅563
-6.97%
$ -- $ 13,485
May 5, 2023 $ 0.0₅606
-3.08%
$ -- $ 13,372
May 4, 2023 $ 0.0₅625
-5.18%
$ -- $ 16,034
May 3, 2023 $ 0.0₅659
-5.45%
$ -- $ 12,533
May 2, 2023 $ 0.0₅696
+4.42%
$ -- $ 8,002