HitChain Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.0₅308
+2.32%
$-- $6,901
Jun 19, 2023 $0.0₅301
-3.14%
$-- $6,954
Jun 18, 2023 $0.0₅311
-0.14%
$-- $6,866
Jun 17, 2023 $0.0₅309
+2.22%
$-- $5,453
Jun 16, 2023 $0.0₅302
-0.47%
$-- $6,963
Jun 15, 2023 $0.0₅33
+12.04%
$-- $7,142
Jun 14, 2023 $0.0₅294
+1.33%
$-- $6,917
Jun 13, 2023 $0.0₅294
-3.47%
$-- $7,301
Jun 12, 2023 $0.0₅305
-2.00%
$-- $6,914
Jun 11, 2023 $0.0₅311
+5.75%
$-- $6,997
Jun 10, 2023 $0.0₅296
-15.23%
$-- $7,726
Jun 9, 2023 $0.0₅349
-0.44%
$-- $3,777
Jun 8, 2023 $0.0₅35
+0.08%
$-- $5,808
Jun 7, 2023 $0.0₅35
-0.29%
$-- $7,043
Jun 6, 2023 $0.0₅351
-4.71%
$-- $6,883
Jun 5, 2023 $0.0₅371
-2.94%
$-- $16,335
Jun 4, 2023 $0.0₅383
-3.65%
$-- $14,027
Jun 3, 2023 $0.0₅386
+4.59%
$-- $7,063
Jun 2, 2023 $0.0₅375
-0.11%
$-- $7,018
Jun 1, 2023 $0.0₅378
-1.61%
$-- $7,232
May 31, 2023 $0.0₅386
-6.28%
$-- $6,442
May 30, 2023 $0.0₅407
+3.24%
$-- $5,839
May 29, 2023 $0.0₅393
-0.49%
$-- $7,216
May 28, 2023 $0.0₅395
-5.20%
$-- $6,999
May 27, 2023 $0.0₅424
+2.82%
$-- $6,902
May 26, 2023 $0.0₅412
+5.86%
$-- $7,133
May 25, 2023 $0.0₅388
-0.85%
$-- $6,987
May 24, 2023 $0.0₅383
-2.48%
$-- $7,105
May 23, 2023 $0.0₅393
-14.94%
$-- $5,221
May 22, 2023 $0.0₅462
-3.33%
$-- $2,195
May 21, 2023 $0.0₅478
+5.04%
$-- $7,205
May 20, 2023 $0.0₅456
+1.65%
$-- $7,213
May 19, 2023 $0.0₅462
+2.90%
$-- $7,042
May 18, 2023 $0.0₅451
+2.56%
$-- $7,136
May 17, 2023 $0.0₅441
+2.28%
$-- $7,016
May 16, 2023 $0.0₅435
-0.84%
$-- $8,901
May 15, 2023 $0.0₅442
-6.40%
$-- $5,416
May 14, 2023 $0.0₅472
-1.04%
$-- $7,456
May 13, 2023 $0.0₅469
+6.08%
$-- $7,398
May 12, 2023 $0.0₅44
-13.02%
$-- $8,653
May 11, 2023 $0.0₅492
-5.64%
$-- $7,051
May 10, 2023 $0.0₅522
-1.68%
$-- $8,188
May 9, 2023 $0.0₅531
-0.92%
$-- $9,378
May 8, 2023 $0.0₅534
-5.81%
$-- $7,652
May 7, 2023 $0.0₅567
+0.70%
$-- $2,386
May 6, 2023 $0.0₅563
-6.97%
$-- $13,485
May 5, 2023 $0.0₅606
-3.08%
$-- $13,372
May 4, 2023 $0.0₅625
-5.18%
$-- $16,034
May 3, 2023 $0.0₅659
-5.45%
$-- $12,533
May 2, 2023 $0.0₅696
+4.42%
$-- $8,002