HitChain Historical Data

HIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0₅972
+1.70%
$ -- $ 225,196
Jan 20, 2023 $ 0.0₅954
+4.09%
$ -- $ 222,672
Jan 19, 2023 $ 0.0₅917
-3.86%
$ -- $ 199,676
Jan 18, 2023 $ 0.0₅935
-0.55%
$ -- $ 205,096
Jan 17, 2023 $ 0.0₅941
+1.43%
$ -- $ 227,963
Jan 16, 2023 $ 0.0₅927
+3.92%
$ -- $ 230,242
Jan 15, 2023 $ 0.0₅892
-2.44%
$ -- $ 225,575
Jan 14, 2023 $ 0.0₅911
+3.39%
$ -- $ 229,607
Jan 13, 2023 $ 0.0₅881
+8.46%
$ -- $ 222,361
Jan 12, 2023 $ 0.0₅812
+1.54%
$ -- $ 226,955
Jan 11, 2023 $ 0.0₅79
-1.16%
$ -- $ 221,366
Jan 10, 2023 $ 0.0₅8
-2.08%
$ -- $ 221,335
Jan 9, 2023 $ 0.0₅814
+7.53%
$ -- $ 209,356
Jan 8, 2023 $ 0.0₅754
-2.23%
$ -- $ 231,993
Jan 7, 2023 $ 0.0₅771
-0.43%
$ -- $ 228,187
Jan 6, 2023 $ 0.0₅773
-1.52%
$ -- $ 229,937
Jan 5, 2023 $ 0.0₅786
+2.27%
$ -- $ 216,754
Jan 4, 2023 $ 0.0₅769
-0.89%
$ -- $ 225,961
Jan 3, 2023 $ 0.0₅775
-0.47%
$ -- $ 233,709
Jan 2, 2023 $ 0.0₅776
+0.85%
$ -- $ 232,173
Jan 1, 2023 $ 0.0₅771
-0.09%
$ -- $ 231,055
Dec 31, 2022 $ 0.0₅769
+2.88%
$ -- $ 227,271
Dec 30, 2022 $ 0.0₅748
+2.23%
$ -- $ 214,927
Dec 29, 2022 $ 0.0₅732
-1.24%
$ -- $ 233,081
Dec 28, 2022 $ 0.0₅739
-4.79%
$ -- $ 225,366
Dec 27, 2022 $ 0.0₅775
-2.10%
$ -- $ 223,309
Dec 26, 2022 $ 0.0₅793
+2.39%
$ -- $ 222,602
Dec 25, 2022 $ 0.0₅776
-1.18%
$ -- $ 211,213
Dec 24, 2022 $ 0.0₅784
-1.32%
$ -- $ 233,750
Dec 23, 2022 $ 0.0₅795
+0.31%
$ -- $ 225,890
Dec 22, 2022 $ 0.0₅791
+0.31%
$ -- $ 219,704
Dec 21, 2022 $ 0.0₅787
-0.41%
$ -- $ 224,181
Dec 20, 2022 $ 0.0₅791
-0.18%
$ -- $ 196,310
Dec 19, 2022 $ 0.0₅794
-0.37%
$ -- $ 235,246
Dec 18, 2022 $ 0.0₅797
+1.39%
$ -- $ 232,235
Dec 17, 2022 $ 0.0₅788
-0.78%
$ -- $ 199,768
Dec 16, 2022 $ 0.0₅794
-4.20%
$ -- $ 232,722
Dec 15, 2022 $ 0.0₅829
-2.69%
$ -- $ 231,057
Dec 14, 2022 $ 0.0₅857
+3.04%
$ -- $ 225,315
Dec 13, 2022 $ 0.0₅833
-0.42%
$ -- $ 218,125
Dec 12, 2022 $ 0.0₅836
-3.26%
$ -- $ 181,893
Dec 11, 2022 $ 0.0₅867
-1.40%
$ -- $ 141,472
Dec 10, 2022 $ 0.0₅88
-0.83%
$ -- $ 56,333
Dec 9, 2022 $ 0.0₅891
-0.32%
$ -- $ 79,085
Dec 8, 2022 $ 0.0₅89
+1.75%
$ -- $ 75,833
Dec 7, 2022 $ 0.0₅875
-3.91%
$ -- $ 90,622
Dec 6, 2022 $ 0.0₅91
+1.27%
$ -- $ 90,357
Dec 5, 2022 $ 0.0₅898
+1.68%
$ -- $ 66,020
Dec 4, 2022 $ 0.0₅879
+3.06%
$ -- $ 95,724
Dec 3, 2022 $ 0.0₅852
-7.52%
$ -- $ 84,926