Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitChain Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.0₅925
+1.48%
$-- $113,585
Oct 12, 2022 $0.0₅911
+1.01%
$-- $110,880
Oct 11, 2022 $0.0₅902
-3.75%
$-- $161,557
Oct 10, 2022 $0.0₅936
-0.07%
$-- $175,397
Oct 9, 2022 $0.0₅939
+1.44%
$-- $185,215
Oct 8, 2022 $0.0₅925
-1.77%
$-- $145,069
Oct 7, 2022 $0.0₅942
-1.19%
$-- $234,373
Oct 6, 2022 $0.0₅951
+1.08%
$-- $167,190
Oct 5, 2022 $0.0₅94
+4.51%
$-- $131,877
Oct 4, 2022 $0.0₅898
-5.63%
$-- $179,533
Oct 3, 2022 $0.0₅95
+1.88%
$-- $118,558
Oct 2, 2022 $0.0₅933
+0.24%
$-- $133,851
Oct 1, 2022 $0.0₅928
+3.20%
$-- $160,953
Sep 30, 2022 $0.0₅9
+2.89%
$-- $186,894
Sep 29, 2022 $0.0₅874
-4.20%
$-- $241,869
Sep 28, 2022 $0.0₅914
+0.89%
$-- $192,017
Sep 27, 2022 $0.0₅905
-3.23%
$-- $228,679
Sep 26, 2022 $0.0₅934
+2.20%
$-- $263,766
Sep 25, 2022 $0.0₅914
-3.58%
$-- $166,956
Sep 24, 2022 $0.0₅947
+2.94%
$-- $297,309
Sep 23, 2022 $0.0₅911
-6.70%
$-- $190,316
Sep 22, 2022 $0.0₅979
+1.43%
$-- $174,893
Sep 21, 2022 $0.0₅961
-4.56%
$-- $249,799
Sep 20, 2022 $0.0000101
-1.37%
$1.03 million $196,687
Sep 19, 2022 $0.0000102
-6.38%
$1.05 million $399,129
Sep 18, 2022 $0.0000109
-3.26%
$1.12 million $218,843
Sep 17, 2022 $0.0000113
-3.45%
$1.15 million $218,131
Sep 16, 2022 $0.0000117
+0.90%
$1.19 million $319,634
Sep 15, 2022 $0.0000116
+6.81%
$1.18 million $170,520
Sep 14, 2022 $0.0000108
+5.90%
$1.11 million $190,994
Sep 13, 2022 $0.0000102
-2.11%
$1.05 million $186,727
Sep 12, 2022 $0.0000104
-2.34%
$1.07 million $135,458
Sep 11, 2022 $0.0000107
-1.60%
$1.09 million $128,736
Sep 10, 2022 $0.0000108
-1.48%
$1.11 million $134,685
Sep 9, 2022 $0.0000111
-0.29%
$1.14 million $217,650
Sep 8, 2022 $0.0000111
+3.40%
$1.14 million $264,902
Sep 7, 2022 $0.0000108
+2.97%
$1.1 million $267,100
Sep 6, 2022 $0.0000104
-3.55%
$1.07 million $159,700
Sep 5, 2022 $0.0000109
-4.48%
$1.11 million $157,797
Sep 4, 2022 $0.0000114
+0.34%
$1.17 million $124,826
Sep 3, 2022 $0.0000114
+1.38%
$1.16 million $169,036
Sep 2, 2022 $0.0000112
+6.80%
$1.15 million $140,821
Sep 1, 2022 $0.0000105
-3.99%
$1.07 million $216,175
Aug 31, 2022 $0.0000109
+8.72%
$1.12 million $166,741
Aug 30, 2022 $0.00001
-5.31%
$1.03 million $151,390
Aug 29, 2022 $0.0000106
+3.79%
$1.09 million $177,259
Aug 28, 2022 $0.0000103
-3.73%
$1.05 million $126,609
Aug 27, 2022 $0.0000106
-1.73%
$1.09 million $134,614
Aug 26, 2022 $0.0000108
-3.59%
$1.1 million $143,279
Aug 25, 2022 $0.0000112
+2.08%
$1.15 million $151,587