HitChain Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0₅925
+1.48%
$ -- $ 113,585
Oct 12, 2022 $ 0.0₅911
+1.01%
$ -- $ 110,880
Oct 11, 2022 $ 0.0₅902
-3.75%
$ -- $ 161,557
Oct 10, 2022 $ 0.0₅936
-0.07%
$ -- $ 175,397
Oct 9, 2022 $ 0.0₅939
+1.44%
$ -- $ 185,215
Oct 8, 2022 $ 0.0₅925
-1.77%
$ -- $ 145,069
Oct 7, 2022 $ 0.0₅942
-1.19%
$ -- $ 234,373
Oct 6, 2022 $ 0.0₅951
+1.08%
$ -- $ 167,190
Oct 5, 2022 $ 0.0₅94
+4.51%
$ -- $ 131,877
Oct 4, 2022 $ 0.0₅898
-5.63%
$ -- $ 179,533
Oct 3, 2022 $ 0.0₅95
+1.88%
$ -- $ 118,558
Oct 2, 2022 $ 0.0₅933
+0.24%
$ -- $ 133,851
Oct 1, 2022 $ 0.0₅928
+3.20%
$ -- $ 160,953
Sep 30, 2022 $ 0.0₅9
+2.89%
$ -- $ 186,894
Sep 29, 2022 $ 0.0₅874
-4.20%
$ -- $ 241,869
Sep 28, 2022 $ 0.0₅914
+0.89%
$ -- $ 192,017
Sep 27, 2022 $ 0.0₅905
-3.23%
$ -- $ 228,679
Sep 26, 2022 $ 0.0₅934
+2.20%
$ -- $ 263,766
Sep 25, 2022 $ 0.0₅914
-3.58%
$ -- $ 166,956
Sep 24, 2022 $ 0.0₅947
+2.94%
$ -- $ 297,309
Sep 23, 2022 $ 0.0₅911
-6.70%
$ -- $ 190,316
Sep 22, 2022 $ 0.0₅979
+1.43%
$ -- $ 174,893
Sep 21, 2022 $ 0.0₅961
-4.56%
$ -- $ 249,799
Sep 20, 2022 $ 0.0000101
-1.37%
$ 1.03 million $ 196,687
Sep 19, 2022 $ 0.0000102
-6.38%
$ 1.05 million $ 399,129
Sep 18, 2022 $ 0.0000109
-3.26%
$ 1.12 million $ 218,843
Sep 17, 2022 $ 0.0000113
-3.45%
$ 1.15 million $ 218,131
Sep 16, 2022 $ 0.0000117
+0.90%
$ 1.19 million $ 319,634
Sep 15, 2022 $ 0.0000116
+6.81%
$ 1.18 million $ 170,520
Sep 14, 2022 $ 0.0000108
+5.90%
$ 1.11 million $ 190,994
Sep 13, 2022 $ 0.0000102
-2.11%
$ 1.05 million $ 186,727
Sep 12, 2022 $ 0.0000104
-2.34%
$ 1.07 million $ 135,458
Sep 11, 2022 $ 0.0000107
-1.60%
$ 1.09 million $ 128,736
Sep 10, 2022 $ 0.0000108
-1.48%
$ 1.11 million $ 134,685
Sep 9, 2022 $ 0.0000111
-0.29%
$ 1.14 million $ 217,650
Sep 8, 2022 $ 0.0000111
+3.40%
$ 1.14 million $ 264,902
Sep 7, 2022 $ 0.0000108
+2.97%
$ 1.1 million $ 267,100
Sep 6, 2022 $ 0.0000104
-3.55%
$ 1.07 million $ 159,700
Sep 5, 2022 $ 0.0000109
-4.48%
$ 1.11 million $ 157,797
Sep 4, 2022 $ 0.0000114
+0.34%
$ 1.17 million $ 124,826
Sep 3, 2022 $ 0.0000114
+1.38%
$ 1.16 million $ 169,036
Sep 2, 2022 $ 0.0000112
+6.80%
$ 1.15 million $ 140,821
Sep 1, 2022 $ 0.0000105
-3.99%
$ 1.07 million $ 216,175
Aug 31, 2022 $ 0.0000109
+8.72%
$ 1.12 million $ 166,741
Aug 30, 2022 $ 0.00001
-5.31%
$ 1.03 million $ 151,390
Aug 29, 2022 $ 0.0000106
+3.79%
$ 1.09 million $ 177,259
Aug 28, 2022 $ 0.0000103
-3.73%
$ 1.05 million $ 126,609
Aug 27, 2022 $ 0.0000106
-1.73%
$ 1.09 million $ 134,614
Aug 26, 2022 $ 0.0000108
-3.59%
$ 1.1 million $ 143,279
Aug 25, 2022 $ 0.0000112
+2.08%
$ 1.15 million $ 151,587