HitChain Historical Data

HIT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.000011
+2.51%
$ 1.12 million $ 164,138
Aug 23, 2022 $ 0.0000107
+7.62%
$ 1.09 million $ 122,207
Aug 22, 2022 $ 0.0₅994
-1.30%
$ 1.02 million $ 135,100
Aug 21, 2022 $ 0.0000101
+5.41%
$ 1.03 million $ 154,473
Aug 20, 2022 $ 0.0₅962
+1.27%
$ 985,155 $ 123,069
Aug 19, 2022 $ 0.0₅95
-8.03%
$ 972,392 $ 152,927
Aug 18, 2022 $ 0.0000103
-1.60%
$ 1.06 million $ 128,749
Aug 17, 2022 $ 0.0000105
-2.95%
$ 1.07 million $ 129,437
Aug 16, 2022 $ 0.0000108
+0.40%
$ 1.11 million $ 140,527
Aug 15, 2022 $ 0.0000108
-5.91%
$ 1.1 million $ 180,473
Aug 14, 2022 $ 0.0000115
+8.05%
$ 1.18 million $ 190,070
Aug 13, 2022 $ 0.0000106
+1.33%
$ 1.09 million $ 168,841
Aug 12, 2022 $ 0.0000105
+3.76%
$ 1.08 million $ 154,326
Aug 11, 2022 $ 0.0000101
+2.94%
$ 1.04 million $ 134,879
Aug 10, 2022 $ 0.0₅988
+2.62%
$ 1.01 million $ 139,450
Aug 9, 2022 $ 0.0₅962
-0.07%
$ 984,755 $ 124,492
Aug 8, 2022 $ 0.0₅962
-1.11%
$ 985,148 $ 151,349
Aug 7, 2022 $ 0.0₅975
-0.56%
$ 997,951 $ 115,346
Aug 6, 2022 $ 0.0₅98
-2.60%
$ 1 million $ 117,403
Aug 5, 2022 $ 0.0000101
+4.86%
$ 1.03 million $ 147,451
Aug 4, 2022 $ 0.0₅959
+1.78%
$ 981,764 $ 142,583
Aug 3, 2022 $ 0.0₅94
-5.64%
$ 962,315 $ 68,572
Aug 2, 2022 $ 0.00001
+3.60%
$ 1.02 million $ 173,879
Aug 1, 2022 $ 0.0₅964
-3.04%
$ 987,427 $ 161,015
Jul 31, 2022 $ 0.0₅995
+3.39%
$ 1.02 million $ 111,599
Jul 30, 2022 $ 0.0₅962
-0.54%
$ 985,005 $ 121,094
Jul 29, 2022 $ 0.0₅967
+0.74%
$ 990,338 $ 88,347
Jul 28, 2022 $ 0.0₅96
-1.09%
$ 983,038 $ 107,714
Jul 27, 2022 $ 0.0₅971
+6.41%
$ 993,890 $ 122,861
Jul 26, 2022 $ 0.0₅915
+0.59%
$ 936,551 $ 96,864
Jul 25, 2022 $ 0.0₅909
-3.98%
$ 931,016 $ 89,382
Jul 24, 2022 $ 0.0₅952
+2.27%
$ 975,209 $ 126,583
Jul 23, 2022 $ 0.0₅932
-6.16%
$ 954,006 $ 11,743
Jul 22, 2022 $ 0.0₅995
-0.93%
$ 1.02 million $ 153,868
Jul 21, 2022 $ 0.00001
-2.29%
$ 1.03 million $ 273,719
Jul 20, 2022 $ 0.0000103
-0.55%
$ 1.05 million $ 133,938
Jul 19, 2022 $ 0.0000104
+4.68%
$ 1.06 million $ 126,240
Jul 18, 2022 $ 0.0₅989
+1.31%
$ 1.01 million $ 149,060
Jul 17, 2022 $ 0.0₅977
+2.73%
$ 1 million $ 130,359
Jul 16, 2022 $ 0.0₅951
+0.88%
$ 973,396 $ 140,847
Jul 15, 2022 $ 0.0₅945
+0.10%
$ 967,613 $ 142,288
Jul 14, 2022 $ 0.0₅945
+1.17%
$ 967,544 $ 124,971
Jul 13, 2022 $ 0.0₅934
+3.27%
$ 956,351 $ 105,548
Jul 12, 2022 $ 0.0₅9
-2.45%
$ 921,595 $ 101,469
Jul 11, 2022 $ 0.0₅923
-3.76%
$ 944,741 $ 135,069
Jul 10, 2022 $ 0.0₅957
-3.11%
$ 979,773 $ 118,172
Jul 9, 2022 $ 0.0₅987
+2.57%
$ 1.01 million $ 106,100
Jul 8, 2022 $ 0.0₅961
-0.11%
$ 983,919 $ 90,200
Jul 7, 2022 $ 0.0₅962
+0.63%
$ 984,976 $ 92,633
Jul 6, 2022 $ 0.0₅956
+6.49%
$ 978,856 $ 112,718