HitChain Historical Data

HIT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.0₅898
-5.32%
$919,231 $112,265
Jul 4, 2022 $0.0₅947
+2.41%
$969,876 $152,145
Jul 3, 2022 $0.0₅922
-13.00%
$944,057 $201,554
Jul 2, 2022 $0.0000104
+21.31%
$1.07 million $195,243
Jul 1, 2022 $0.0₅865
+2.71%
$885,733 $170,889
Jun 30, 2022 $0.0₅848
-10.74%
$868,439 $177,424
Jun 29, 2022 $0.0₅95
-1.45%
$972,891 $197,315
Jun 28, 2022 $0.0₅964
-2.81%
$987,187 $217,834
Jun 27, 2022 $0.0₅99
-2.75%
$1.01 million $215,771
Jun 26, 2022 $0.0000102
+0.49%
$1.05 million $262,547
Jun 25, 2022 $0.0000103
+9.81%
$1.06 million $253,867
Jun 24, 2022 $0.0₅941
-0.74%
$963,881 $220,977
Jun 23, 2022 $0.0₅948
-1.77%
$971,071 $223,553
Jun 22, 2022 $0.0₅951
+10.08%
$974,100 $233,741
Jun 21, 2022 $0.0₅863
+3.86%
$883,873 $194,124
Jun 20, 2022 $0.0₅83
+1.99%
$849,992 $145,760
Jun 19, 2022 $0.0₅814
+4.24%
$833,435 $136,690
Jun 18, 2022 $0.0₅781
-2.15%
$799,566 $150,323
Jun 17, 2022 $0.0₅798
+9.52%
$817,149 $119,959
Jun 16, 2022 $0.0₅726
-9.62%
$743,289 $85,823
Jun 15, 2022 $0.0₅803
+7.08%
$822,431 $120,800
Jun 14, 2022 $0.0₅75
-18.83%
$768,397 $184,410
Jun 13, 2022 $0.0₅921
-12.34%
$942,619 $306,009
Jun 12, 2022 $0.0000105
-1.63%
$1.08 million $294,853
Jun 11, 2022 $0.0000107
-0.11%
$1.1 million $79,939
Jun 10, 2022 $0.0000107
-3.21%
$1.09 million $254,199
Jun 9, 2022 $0.000011
-13.95%
$1.12 million $306,488
Jun 8, 2022 $0.0000122
+10.82%
$1.25 million $205,891
Jun 7, 2022 $0.000011
-11.05%
$1.13 million $299,116
Jun 6, 2022 $0.0000126
+25.27%
$1.29 million $363,630
Jun 5, 2022 $0.0000101
+3.33%
$1.03 million $261,499
Jun 4, 2022 $0.0₅978
+6.08%
$1 million $232,936
Jun 3, 2022 $0.0₅925
-6.99%
$946,697 $231,643
Jun 2, 2022 $0.0₅999
-0.63%
$1.02 million $184,262
Jun 1, 2022 $0.00001
-3.27%
$1.03 million $229,839
May 31, 2022 $0.0000104
+8.79%
$1.06 million $208,519
May 30, 2022 $0.0₅963
+16.08%
$986,544 $109,688
May 29, 2022 $0.0₅83
+2.36%
$849,910 $99,627
May 28, 2022 $0.0₅818
-4.17%
$837,821 $176,215
May 27, 2022 $0.0₅846
+0.62%
$866,463 $176,481
May 26, 2022 $0.0₅843
+1.14%
$863,061 $135,104
May 25, 2022 $0.0₅828
+2.40%
$847,754 $77,107
May 24, 2022 $0.0₅809
-2.36%
$827,912 $53,429
May 23, 2022 $0.0₅828
-0.60%
$847,944 $112,616
May 22, 2022 $0.0₅832
-3.12%
$852,092 $119,179
May 21, 2022 $0.0₅866
-3.92%
$886,335 $162,139
May 20, 2022 $0.0₅895
-7.06%
$916,432 $149,190
May 19, 2022 $0.0₅954
-1.15%
$976,992 $132,208
May 18, 2022 $0.0₅961
-1.53%
$983,639 $173,298
May 17, 2022 $0.0₅938
+11.61%
$960,206 $178,151