HitChain Historical Data

HIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0000227
+3.95%
$ 2.33 million $ 19,758
Mar 26, 2022 $ 0.0000219
-0.07%
$ 2.24 million $ 25,576
Mar 25, 2022 $ 0.0000219
+5.11%
$ 2.24 million $ 32,277
Mar 24, 2022 $ 0.0000208
-1.77%
$ 2.13 million $ 28,202
Mar 23, 2022 $ 0.0000211
+4.83%
$ 2.16 million $ 24,938
Mar 22, 2022 $ 0.0000202
-1.60%
$ 2.06 million $ 31,955
Mar 21, 2022 $ 0.0000205
+0.27%
$ 2.1 million $ 26,995
Mar 20, 2022 $ 0.0000204
-2.43%
$ 2.09 million $ 13,182
Mar 19, 2022 $ 0.0000209
+1.45%
$ 2.14 million $ 35,216
Mar 18, 2022 $ 0.0000206
+0.23%
$ 2.11 million $ 26,367
Mar 17, 2022 $ 0.0000206
-2.21%
$ 2.11 million $ 81,427
Mar 16, 2022 $ 0.000021
-2.55%
$ 2.15 million $ 33,533
Mar 15, 2022 $ 0.0000219
+12.05%
$ 2.24 million $ 53,925
Mar 14, 2022 $ 0.0000195
-3.63%
$ 2 million $ 34,880
Mar 13, 2022 $ 0.0000202
-4.69%
$ 2.07 million $ 31,898
Mar 12, 2022 $ 0.0000212
-5.05%
$ 2.17 million $ 36,641
Mar 11, 2022 $ 0.0000223
+7.62%
$ 2.28 million $ 98,106
Mar 10, 2022 $ 0.0000206
+0.13%
$ 2.11 million $ 32,443
Mar 9, 2022 $ 0.0000207
+1.36%
$ 2.12 million $ 30,027
Mar 8, 2022 $ 0.0000204
+6.47%
$ 2.09 million $ 52,744
Mar 7, 2022 $ 0.0000191
-6.89%
$ 1.96 million $ 80,937
Mar 6, 2022 $ 0.0000205
-1.21%
$ 2.1 million $ 36,422
Mar 5, 2022 $ 0.0000208
+2.29%
$ 2.13 million $ 41,647
Mar 4, 2022 $ 0.0000204
-6.17%
$ 2.09 million $ 32,559
Mar 3, 2022 $ 0.0000218
-3.85%
$ 2.23 million $ 661,211
Mar 2, 2022 $ 0.0000226
-5.81%
$ 2.32 million $ 487,147
Mar 1, 2022 $ 0.000024
-0.94%
$ 2.46 million $ 118,822
Feb 28, 2022 $ 0.0000241
+6.96%
$ 2.47 million $ 80,085
Feb 27, 2022 $ 0.0000225
-2.48%
$ 2.3 million $ 45,526
Feb 26, 2022 $ 0.000023
+11.59%
$ 2.35 million $ 36,020
Feb 25, 2022 $ 0.0000206
+9.89%
$ 2.11 million $ 48,376
Feb 24, 2022 $ 0.0000188
-16.45%
$ 1.92 million $ 106,806
Feb 23, 2022 $ 0.0000226
-3.25%
$ 2.31 million $ 37,150
Feb 22, 2022 $ 0.0000233
-3.91%
$ 2.39 million $ 34,963
Feb 21, 2022 $ 0.0000243
-6.30%
$ 2.49 million $ 47,421
Feb 20, 2022 $ 0.0000259
+1.12%
$ 2.65 million $ 65,121
Feb 19, 2022 $ 0.0000256
-8.30%
$ 2.62 million $ 69,800
Feb 18, 2022 $ 0.0000279
-0.45%
$ 2.86 million $ 48,668
Feb 17, 2022 $ 0.0000281
-9.31%
$ 2.87 million $ 58,284
Feb 16, 2022 $ 0.000031
+5.10%
$ 3.17 million $ 87,554
Feb 15, 2022 $ 0.0000295
+6.48%
$ 3.02 million $ 52,270
Feb 14, 2022 $ 0.0000277
+4.99%
$ 2.84 million $ 52,870
Feb 13, 2022 $ 0.0000264
-0.51%
$ 2.7 million $ 59,013
Feb 12, 2022 $ 0.0000265
+3.22%
$ 2.72 million $ 87,216
Feb 11, 2022 $ 0.0000257
-6.32%
$ 2.63 million $ 72,046
Feb 10, 2022 $ 0.0000275
-8.32%
$ 2.82 million $ 102,474
Feb 9, 2022 $ 0.00003
+3.17%
$ 3.07 million $ 70,762
Feb 8, 2022 $ 0.0000291
-9.04%
$ 2.98 million $ 129,848
Feb 7, 2022 $ 0.000032
+6.07%
$ 3.28 million $ 74,345
Feb 6, 2022 $ 0.0000302
-3.24%
$ 3.09 million $ 93,873