Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitChain Historical Data

HIT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2022 $0.0000313
+6.92%
$3.2 million $131,584
Feb 4, 2022 $0.0000295
+9.57%
$3.02 million $76,179
Feb 3, 2022 $0.0000269
+1.04%
$2.75 million $53,969
Feb 2, 2022 $0.0000266
-2.87%
$2.73 million $70,606
Feb 1, 2022 $0.0000274
-0.57%
$2.81 million $78,676
Jan 31, 2022 $0.0000276
+8.35%
$2.82 million $113,162
Jan 30, 2022 $0.0000251
-14.44%
$2.57 million $203,559
Jan 29, 2022 $0.0000294
+1.86%
$3.01 million $60,027
Jan 28, 2022 $0.0000289
+4.59%
$2.96 million $81,087
Jan 27, 2022 $0.0000277
+1.46%
$2.83 million $94,881
Jan 26, 2022 $0.0000273
-17.43%
$2.79 million $243,739
Jan 25, 2022 $0.000033
-10.02%
$3.38 million $300,265
Jan 24, 2022 $0.0000367
-6.61%
$3.76 million $97,159
Jan 23, 2022 $0.0000393
+3.43%
$4.02 million $70,282
Jan 22, 2022 $0.0000384
-7.33%
$3.93 million $80,249
Jan 21, 2022 $0.0000414
-15.80%
$4.24 million $102,388
Jan 20, 2022 $0.0000492
-0.32%
$5.04 million $91,596
Jan 19, 2022 $0.0000493
-1.19%
$5.05 million $79,753
Jan 18, 2022 $0.0000499
-1.01%
$5.11 million $75,796
Jan 17, 2022 $0.0000504
-5.14%
$5.17 million $70,879
Jan 16, 2022 $0.0000532
-0.34%
$5.44 million $68,125
Jan 15, 2022 $0.0000534
-0.26%
$5.47 million $73,635
Jan 14, 2022 $0.0000536
+3.81%
$5.49 million $79,014
Jan 13, 2022 $0.0000515
-4.44%
$5.28 million $115,591
Jan 12, 2022 $0.0000541
+7.84%
$5.54 million $158,742
Jan 11, 2022 $0.0000502
+4.40%
$5.14 million $33,201
Jan 10, 2022 $0.0000482
-5.42%
$4.93 million $49,200
Jan 9, 2022 $0.0000509
+2.72%
$5.21 million $20,330
Jan 8, 2022 $0.0000496
-0.76%
$5.08 million $33,094
Jan 7, 2022 $0.00005
-4.48%
$5.12 million $44,698
Jan 6, 2022 $0.0000524
+1.19%
$5.36 million $46,944
Jan 5, 2022 $0.0000518
-6.74%
$5.31 million $103,862
Jan 4, 2022 $0.0000556
+1.50%
$5.7 million $60,772
Jan 3, 2022 $0.0000547
+1.58%
$5.6 million $90,330
Jan 2, 2022 $0.0000537
-4.08%
$5.5 million $153,814
Jan 1, 2022 $0.0000559
+3.19%
$5.73 million $112,719
Dec 31, 2021 $0.0000537
-0.08%
$5.5 million $321,033
Dec 30, 2021 $0.000054
-2.59%
$5.53 million $55,247
Dec 29, 2021 $0.0000553
-5.61%
$5.67 million $99,031
Dec 28, 2021 $0.0000586
-6.95%
$6.01 million $84,180
Dec 27, 2021 $0.0000631
-2.79%
$6.47 million $83,632
Dec 26, 2021 $0.000065
+2.73%
$6.65 million $65,225
Dec 25, 2021 $0.0000633
-0.38%
$6.48 million $100,598
Dec 24, 2021 $0.0000637
+0.89%
$6.53 million $115,681
Dec 23, 2021 $0.0000631
-0.10%
$6.46 million $201,509
Dec 22, 2021 $0.0000632
+2.16%
$6.47 million $165,364
Dec 21, 2021 $0.0000618
+8.32%
$6.33 million $183,100
Dec 20, 2021 $0.0000568
-5.93%
$5.82 million $190,054
Dec 19, 2021 $0.0000606
-7.35%
$6.21 million $460,740
Dec 18, 2021 $0.0000658
+22.47%
$6.74 million $569,660