HitChain Historical Data

HIT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.0000313
+6.92%
$3.2 million $131,584
Feb 4, 2022 $0.0000295
+9.57%
$3.02 million $76,179
Feb 3, 2022 $0.0000269
+1.04%
$2.75 million $53,969
Feb 2, 2022 $0.0000266
-2.87%
$2.73 million $70,606
Feb 1, 2022 $0.0000274
-0.57%
$2.81 million $78,676
Jan 31, 2022 $0.0000276
+8.35%
$2.82 million $113,162
Jan 30, 2022 $0.0000251
-14.44%
$2.57 million $203,559
Jan 29, 2022 $0.0000294
+1.86%
$3.01 million $60,027
Jan 28, 2022 $0.0000289
+4.59%
$2.96 million $81,087
Jan 27, 2022 $0.0000277
+1.46%
$2.83 million $94,881
Jan 26, 2022 $0.0000273
-17.43%
$2.79 million $243,739
Jan 25, 2022 $0.000033
-10.02%
$3.38 million $300,265
Jan 24, 2022 $0.0000367
-6.61%
$3.76 million $97,159
Jan 23, 2022 $0.0000393
+3.43%
$4.02 million $70,282
Jan 22, 2022 $0.0000384
-7.33%
$3.93 million $80,249
Jan 21, 2022 $0.0000414
-15.80%
$4.24 million $102,388
Jan 20, 2022 $0.0000492
-0.32%
$5.04 million $91,596
Jan 19, 2022 $0.0000493
-1.19%
$5.05 million $79,753
Jan 18, 2022 $0.0000499
-1.01%
$5.11 million $75,796
Jan 17, 2022 $0.0000504
-5.14%
$5.17 million $70,879
Jan 16, 2022 $0.0000532
-0.34%
$5.44 million $68,125
Jan 15, 2022 $0.0000534
-0.26%
$5.47 million $73,635
Jan 14, 2022 $0.0000536
+3.81%
$5.49 million $79,014
Jan 13, 2022 $0.0000515
-4.44%
$5.28 million $115,591
Jan 12, 2022 $0.0000541
+7.84%
$5.54 million $158,742
Jan 11, 2022 $0.0000502
+4.40%
$5.14 million $33,201
Jan 10, 2022 $0.0000482
-5.42%
$4.93 million $49,200
Jan 9, 2022 $0.0000509
+2.72%
$5.21 million $20,330
Jan 8, 2022 $0.0000496
-0.76%
$5.08 million $33,094
Jan 7, 2022 $0.00005
-4.48%
$5.12 million $44,698
Jan 6, 2022 $0.0000524
+1.19%
$5.36 million $46,944
Jan 5, 2022 $0.0000518
-6.74%
$5.31 million $103,862
Jan 4, 2022 $0.0000556
+1.50%
$5.7 million $60,772
Jan 3, 2022 $0.0000547
+1.58%
$5.6 million $90,330
Jan 2, 2022 $0.0000537
-4.08%
$5.5 million $153,814
Jan 1, 2022 $0.0000559
+3.19%
$5.73 million $112,719
Dec 31, 2021 $0.0000537
-0.08%
$5.5 million $321,033
Dec 30, 2021 $0.000054
-2.59%
$5.53 million $55,247
Dec 29, 2021 $0.0000553
-5.61%
$5.67 million $99,031
Dec 28, 2021 $0.0000586
-6.95%
$6.01 million $84,180
Dec 27, 2021 $0.0000631
-2.79%
$6.47 million $83,632
Dec 26, 2021 $0.000065
+2.73%
$6.65 million $65,225
Dec 25, 2021 $0.0000633
-0.38%
$6.48 million $100,598
Dec 24, 2021 $0.0000637
+0.89%
$6.53 million $115,681
Dec 23, 2021 $0.0000631
-0.10%
$6.46 million $201,509
Dec 22, 2021 $0.0000632
+2.16%
$6.47 million $165,364
Dec 21, 2021 $0.0000618
+8.32%
$6.33 million $183,100
Dec 20, 2021 $0.0000568
-5.93%
$5.82 million $190,054
Dec 19, 2021 $0.0000606
-7.35%
$6.21 million $460,740
Dec 18, 2021 $0.0000658
+22.47%
$6.74 million $569,660