HitChain Historical Data

HIT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.0000538
-21.26%
$5.51 million $556,658
Dec 16, 2021 $0.0000683
+56.43%
$6.99 million $1.06 million
Dec 15, 2021 $0.0000439
+0.83%
$4.5 million $316,315
Dec 14, 2021 $0.0000447
-10.38%
$4.58 million $625,369
Dec 13, 2021 $0.0000499
-25.58%
$5.11 million $731,408
Dec 12, 2021 $0.0000681
-10.47%
$6.97 million $644,888
Dec 11, 2021 $0.000076
+4.14%
$7.79 million $275,818
Dec 10, 2021 $0.0000739
-10.13%
$7.57 million $451,810
Dec 9, 2021 $0.0000839
-6.39%
$8.59 million $599,351
Dec 8, 2021 $0.0000896
-7.53%
$9.17 million $973,884
Dec 7, 2021 $0.0000963
-2.58%
$9.87 million $1.38 million
Dec 6, 2021 $0.000098
-8.59%
$10.03 million $2.17 million
Dec 5, 2021 $0.000107
-24.72%
$10.94 million $9.54 million
Dec 4, 2021 $0.000143
+40.17%
$14.66 million $8.09 million
Dec 3, 2021 $0.000103
-8.24%
$10.52 million $1.23 million
Dec 2, 2021 $0.000112
-27.44%
$11.48 million $989,338
Dec 1, 2021 $0.000155
-11.00%
$15.9 million $414,335
Nov 30, 2021 $0.000175
+0.10%
$17.87 million $451,534
Nov 29, 2021 $0.000174
-2.97%
$17.85 million $513,796
Nov 28, 2021 $0.000179
-3.81%
$18.33 million $486,007
Nov 27, 2021 $0.000185
-0.24%
$18.97 million $895,384
Nov 26, 2021 $0.000186
-9.93%
$19.02 million $2.9 million
Nov 25, 2021 $0.000206
-4.09%
$21.12 million $689,453
Nov 24, 2021 $0.000213
-8.06%
$21.83 million $964,818
Nov 23, 2021 $0.000232
-0.81%
$23.71 million $1.33 million
Nov 22, 2021 $0.000233
-0.99%
$23.88 million $797,450
Nov 21, 2021 $0.000236
-0.15%
$24.17 million $1.47 million
Nov 20, 2021 $0.000237
+6.20%
$24.31 million $1.3 million
Nov 19, 2021 $0.000226
+3.56%
$23.11 million $2.42 million
Nov 18, 2021 $0.000217
-15.57%
$22.24 million $849,031
Nov 17, 2021 $0.000255
+3.52%
$26.16 million $1.77 million
Nov 16, 2021 $0.000248
-8.40%
$25.35 million $1.21 million
Nov 15, 2021 $0.000268
-6.56%
$27.49 million $1.46 million
Nov 14, 2021 $0.00029
-0.21%
$29.69 million $2.97 million
Nov 13, 2021 $0.000291
+11.83%
$29.75 million $4.38 million
Nov 12, 2021 $0.000262
-9.98%
$26.82 million $1.64 million
Nov 11, 2021 $0.000292
+1.71%
$29.87 million $3.07 million
Nov 10, 2021 $0.000288
-7.68%
$29.46 million $8.58 million
Nov 9, 2021 $0.000312
+15.12%
$31.92 million $10.09 million
Nov 8, 2021 $0.000269
+56.65%
$27.56 million $14.33 million
Nov 7, 2021 $0.000172
-2.30%
$17.57 million $569,157
Nov 6, 2021 $0.000172
-1.74%
$17.63 million $607,061
Nov 5, 2021 $0.000175
-4.61%
$17.96 million $2.09 million
Nov 4, 2021 $0.000183
-29.98%
$18.74 million $4.75 million
Nov 3, 2021 $0.000264
+64.39%
$27.02 million $15.23 million
Nov 2, 2021 $0.000158
-10.42%
$16.2 million $1.27 million
Nov 1, 2021 $0.000175
-3.47%
$17.93 million $2.53 million
Oct 31, 2021 $0.000179
-0.28%
$18.31 million $5.8 million
Oct 30, 2021 $0.000181
+62.25%
$18.5 million $19.26 million
Oct 29, 2021 $0.000111
+17.10%
$11.38 million $891,767