HitChain Historical Data

HIT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0000538
-21.26%
$ 5.51 million $ 556,658
Dec 16, 2021 $ 0.0000683
+56.43%
$ 6.99 million $ 1.06 million
Dec 15, 2021 $ 0.0000439
+0.83%
$ 4.5 million $ 316,315
Dec 14, 2021 $ 0.0000447
-10.38%
$ 4.58 million $ 625,369
Dec 13, 2021 $ 0.0000499
-25.58%
$ 5.11 million $ 731,408
Dec 12, 2021 $ 0.0000681
-10.47%
$ 6.97 million $ 644,888
Dec 11, 2021 $ 0.000076
+4.14%
$ 7.79 million $ 275,818
Dec 10, 2021 $ 0.0000739
-10.13%
$ 7.57 million $ 451,810
Dec 9, 2021 $ 0.0000839
-6.39%
$ 8.59 million $ 599,351
Dec 8, 2021 $ 0.0000896
-7.53%
$ 9.17 million $ 973,884
Dec 7, 2021 $ 0.0000963
-2.58%
$ 9.87 million $ 1.38 million
Dec 6, 2021 $ 0.000098
-8.59%
$ 10.03 million $ 2.17 million
Dec 5, 2021 $ 0.000107
-24.72%
$ 10.94 million $ 9.54 million
Dec 4, 2021 $ 0.000143
+40.17%
$ 14.66 million $ 8.09 million
Dec 3, 2021 $ 0.000103
-8.24%
$ 10.52 million $ 1.23 million
Dec 2, 2021 $ 0.000112
-27.44%
$ 11.48 million $ 989,338
Dec 1, 2021 $ 0.000155
-11.00%
$ 15.9 million $ 414,335
Nov 30, 2021 $ 0.000175
+0.10%
$ 17.87 million $ 451,534
Nov 29, 2021 $ 0.000174
-2.97%
$ 17.85 million $ 513,796
Nov 28, 2021 $ 0.000179
-3.81%
$ 18.33 million $ 486,007
Nov 27, 2021 $ 0.000185
-0.24%
$ 18.97 million $ 895,384
Nov 26, 2021 $ 0.000186
-9.93%
$ 19.02 million $ 2.9 million
Nov 25, 2021 $ 0.000206
-4.09%
$ 21.12 million $ 689,453
Nov 24, 2021 $ 0.000213
-8.06%
$ 21.83 million $ 964,818
Nov 23, 2021 $ 0.000232
-0.81%
$ 23.71 million $ 1.33 million
Nov 22, 2021 $ 0.000233
-0.99%
$ 23.88 million $ 797,450
Nov 21, 2021 $ 0.000236
-0.15%
$ 24.17 million $ 1.47 million
Nov 20, 2021 $ 0.000237
+6.20%
$ 24.31 million $ 1.3 million
Nov 19, 2021 $ 0.000226
+3.56%
$ 23.11 million $ 2.42 million
Nov 18, 2021 $ 0.000217
-15.57%
$ 22.24 million $ 849,031
Nov 17, 2021 $ 0.000255
+3.52%
$ 26.16 million $ 1.77 million
Nov 16, 2021 $ 0.000248
-8.40%
$ 25.35 million $ 1.21 million
Nov 15, 2021 $ 0.000268
-6.56%
$ 27.49 million $ 1.46 million
Nov 14, 2021 $ 0.00029
-0.21%
$ 29.69 million $ 2.97 million
Nov 13, 2021 $ 0.000291
+11.83%
$ 29.75 million $ 4.38 million
Nov 12, 2021 $ 0.000262
-9.98%
$ 26.82 million $ 1.64 million
Nov 11, 2021 $ 0.000292
+1.71%
$ 29.87 million $ 3.07 million
Nov 10, 2021 $ 0.000288
-7.68%
$ 29.46 million $ 8.58 million
Nov 9, 2021 $ 0.000312
+15.12%
$ 31.92 million $ 10.09 million
Nov 8, 2021 $ 0.000269
+56.65%
$ 27.56 million $ 14.33 million
Nov 7, 2021 $ 0.000172
-2.30%
$ 17.57 million $ 569,157
Nov 6, 2021 $ 0.000172
-1.74%
$ 17.63 million $ 607,061
Nov 5, 2021 $ 0.000175
-4.61%
$ 17.96 million $ 2.09 million
Nov 4, 2021 $ 0.000183
-29.98%
$ 18.74 million $ 4.75 million
Nov 3, 2021 $ 0.000264
+64.39%
$ 27.02 million $ 15.23 million
Nov 2, 2021 $ 0.000158
-10.42%
$ 16.2 million $ 1.27 million
Nov 1, 2021 $ 0.000175
-3.47%
$ 17.93 million $ 2.53 million
Oct 31, 2021 $ 0.000179
-0.28%
$ 18.31 million $ 5.8 million
Oct 30, 2021 $ 0.000181
+62.25%
$ 18.5 million $ 19.26 million
Oct 29, 2021 $ 0.000111
+17.10%
$ 11.38 million $ 891,767