HitChain Historical Data

HIT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.0000949
+4.36%
$9.72 million $834,339
Oct 27, 2021 $0.0000902
-5.28%
$9.24 million $1.91 million
Oct 26, 2021 $0.0000958
+0.35%
$9.81 million $211,069
Oct 25, 2021 $0.0000955
+0.06%
$9.78 million $246,444
Oct 24, 2021 $0.0000953
+1.05%
$9.75 million $338,346
Oct 23, 2021 $0.0000942
+2.05%
$9.65 million $447,583
Oct 22, 2021 $0.0000924
+1.50%
$9.46 million $145,484
Oct 21, 2021 $0.0000915
-6.11%
$9.36 million $242,405
Oct 20, 2021 $0.0000974
+8.44%
$9.97 million $902,786
Oct 19, 2021 $0.0000898
-1.48%
$9.2 million $107,552
Oct 18, 2021 $0.0000902
-1.26%
$9.24 million $143,161
Oct 17, 2021 $0.0000909
-4.72%
$9.3 million $251,897
Oct 16, 2021 $0.0000963
-4.66%
$9.86 million $622,892
Oct 15, 2021 $0.000102
-17.68%
$10.39 million $2.97 million
Oct 14, 2021 $0.000123
+22.65%
$12.63 million $3.62 million
Oct 13, 2021 $0.000101
+36.30%
$10.34 million $1.59 million
Oct 12, 2021 $0.0000743
-6.52%
$7.61 million $82,744
Oct 11, 2021 $0.0000787
-2.15%
$8.06 million $112,529
Oct 10, 2021 $0.0000809
-1.05%
$8.29 million $114,766
Oct 9, 2021 $0.0000818
-1.04%
$8.38 million $215,592
Oct 8, 2021 $0.0000824
-10.46%
$8.44 million $284,025
Oct 7, 2021 $0.0000921
-14.01%
$9.44 million $1.98 million
Oct 6, 2021 $0.000106
+32.65%
$10.89 million $1.77 million
Oct 5, 2021 $0.00008
+8.91%
$8.19 million $203,021
Oct 4, 2021 $0.0000735
+2.49%
$7.52 million $192,380
Oct 3, 2021 $0.0000709
+1.05%
$7.26 million $91,344
Oct 2, 2021 $0.0000702
-0.82%
$7.19 million $105,145
Oct 1, 2021 $0.0000706
+3.25%
$7.23 million $151,370
Sep 30, 2021 $0.0000684
+10.16%
$7.01 million $83,827
Sep 29, 2021 $0.0000626
-1.57%
$6.41 million $74,910
Sep 28, 2021 $0.0000626
+7.72%
$6.41 million $133,988
Sep 27, 2021 $0.0000582
+1.92%
$5.96 million $115,044
Sep 26, 2021 $0.0000563
-29.99%
$5.77 million $413,980
Sep 25, 2021 $0.0000805
-6.44%
$8.24 million $85,366
Sep 24, 2021 $0.0000862
-13.05%
$8.83 million $121,590
Sep 23, 2021 $0.0000986
+2.72%
$10.1 million $64,773
Sep 22, 2021 $0.0000959
+7.67%
$9.82 million $44,472
Sep 21, 2021 $0.0000882
-5.12%
$9.04 million $125,391
Sep 20, 2021 $0.000093
-16.99%
$9.53 million $214,821
Sep 19, 2021 $0.000112
+1.66%
$11.47 million $78,424
Sep 18, 2021 $0.00011
-0.81%
$11.24 million $79,203
Sep 17, 2021 $0.000111
-2.12%
$11.33 million $102,825
Sep 16, 2021 $0.000113
-0.75%
$11.57 million $83,326
Sep 15, 2021 $0.000114
+1.34%
$11.66 million $78,225
Sep 14, 2021 $0.000112
+2.28%
$11.5 million $106,946
Sep 13, 2021 $0.00011
-1.90%
$11.26 million $83,099
Sep 12, 2021 $0.000112
+3.42%
$11.47 million $105,045
Sep 11, 2021 $0.000107
+0.93%
$11 million $177,017
Sep 10, 2021 $0.000105
-6.09%
$10.79 million $183,346
Sep 9, 2021 $0.000113
-2.48%
$11.53 million $152,497