Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitChain Historical Data

HIT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.000116
-2.71%
$11.88 million $252,159
Sep 7, 2021 $0.00012
-9.53%
$12.33 million $732,125
Sep 6, 2021 $0.000133
-6.31%
$13.62 million $1.73 million
Sep 5, 2021 $0.000142
+16.06%
$14.54 million $1.87 million
Sep 4, 2021 $0.000122
+3.43%
$12.51 million $268,443
Sep 3, 2021 $0.000118
+0.72%
$12.13 million $166,388
Sep 2, 2021 $0.000118
-1.02%
$12.04 million $147,896
Sep 1, 2021 $0.000121
+3.11%
$12.39 million $173,944
Aug 31, 2021 $0.000117
-4.38%
$11.99 million $160,930
Aug 30, 2021 $0.000123
+1.07%
$12.55 million $141,277
Aug 29, 2021 $0.000122
-2.50%
$12.46 million $145,203
Aug 28, 2021 $0.000125
-1.17%
$12.79 million $172,818
Aug 27, 2021 $0.000126
+4.85%
$12.91 million $175,238
Aug 26, 2021 $0.000121
-6.36%
$12.42 million $220,189
Aug 25, 2021 $0.000129
+0.31%
$13.23 million $228,439
Aug 24, 2021 $0.000129
-5.15%
$13.23 million $523,543
Aug 23, 2021 $0.000136
+9.95%
$13.95 million $3.53 million
Aug 22, 2021 $0.000124
-2.12%
$12.68 million $412,491
Aug 21, 2021 $0.000126
+3.75%
$12.93 million $195,034
Aug 20, 2021 $0.000122
+0.30%
$12.45 million $201,781
Aug 19, 2021 $0.000121
-2.88%
$12.4 million $263,641
Aug 18, 2021 $0.000125
-3.88%
$12.78 million $422,243
Aug 17, 2021 $0.00013
+1.73%
$13.29 million $382,103
Aug 16, 2021 $0.000127
-3.04%
$13.01 million $267,055
Aug 15, 2021 $0.000131
-5.23%
$13.43 million $259,806
Aug 14, 2021 $0.000139
+1.50%
$14.19 million $450,620
Aug 13, 2021 $0.000137
+8.26%
$13.98 million $324,800
Aug 12, 2021 $0.000126
-3.40%
$12.92 million $307,762
Aug 11, 2021 $0.000131
+2.85%
$13.43 million $443,521
Aug 10, 2021 $0.000128
-1.67%
$13.06 million $344,894
Aug 8, 2021 $0.000123
-5.26%
$12.56 million $420,049
Aug 7, 2021 $0.00013
-0.37%
$13.28 million $770,210
Aug 6, 2021 $0.000131
+1.87%
$13.36 million $971,778
Aug 5, 2021 $0.000129
-5.69%
$13.18 million $946,682
Aug 4, 2021 $0.000131
+1.15%
$13.45 million $2.17 million
Aug 3, 2021 $0.00013
+8.08%
$13.3 million $2.25 million
Aug 2, 2021 $0.000121
+7.13%
$12.35 million $1.12 million
Aug 1, 2021 $0.000113
-20.99%
$11.53 million $1.59 million
Jul 30, 2021 $0.000112
-22.52%
$11.46 million $14.15 million
Jul 29, 2021 $0.000141
+94.86%
$14.47 million $1.43 million
Jul 28, 2021 $0.000072
+0.23%
$7.37 million $167,632
Jul 27, 2021 $0.0000717
+0.39%
$7.34 million $110,249
Jul 26, 2021 $0.0000714
+1.72%
$7.31 million $189,225
Jul 25, 2021 $0.00007
+1.04%
$7.17 million $91,870
Jul 24, 2021 $0.0000693
+1.81%
$7.09 million $97,752
Jul 23, 2021 $0.000068
+0.69%
$6.96 million $85,279
Jul 22, 2021 $0.0000676
-2.33%
$6.92 million $80,547
Jul 21, 2021 $0.0000692
+7.19%
$7.08 million $121,995
Jul 20, 2021 $0.0000646
-11.49%
$6.61 million $108,592
Jul 19, 2021 $0.000073
-0.74%
$7.47 million $87,227