Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitChain Historical Data

HIT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $0.0000736
-1.04%
$7.53 million $100,215
Jul 17, 2021 $0.0000741
-4.14%
$7.58 million $169,166
Jul 16, 2021 $0.0000771
-1.09%
$7.89 million $133,753
Jul 15, 2021 $0.0000779
-3.40%
$7.98 million $215,333
Jul 14, 2021 $0.0000805
+4.40%
$8.24 million $295,607
Jul 13, 2021 $0.0000774
-4.95%
$7.92 million $133,477
Jul 12, 2021 $0.0000814
+2.47%
$8.34 million $172,749
Jul 11, 2021 $0.0000792
+1.60%
$8.11 million $258,722
Jul 10, 2021 $0.0000778
-2.12%
$7.96 million $111,919
Jul 9, 2021 $0.0000798
-1.32%
$8.17 million $122,519
Jul 8, 2021 $0.0000805
-3.90%
$8.25 million $260,666
Jul 7, 2021 $0.0000834
-0.76%
$8.54 million $134,559
Jul 6, 2021 $0.000084
+0.45%
$8.6 million $162,174
Jul 5, 2021 $0.0000843
-4.08%
$8.63 million $264,761
Jul 4, 2021 $0.0000878
+5.52%
$8.99 million $708,853
Jul 3, 2021 $0.0000832
+9.47%
$8.52 million $229,068
Jul 2, 2021 $0.0000763
-1.23%
$7.81 million $107,181
Jul 1, 2021 $0.000077
-2.87%
$7.89 million $115,611
Jun 30, 2021 $0.0000793
-0.34%
$8.12 million $133,785
Jun 29, 2021 $0.0000795
+3.18%
$8.14 million $238,416
Jun 28, 2021 $0.0000774
+2.81%
$7.93 million $187,211
Jun 27, 2021 $0.0000753
+6.17%
$7.71 million $209,891
Jun 26, 2021 $0.0000709
-1.79%
$7.26 million $309,636
Jun 25, 2021 $0.0000724
-2.59%
$7.42 million $390,681
Jun 24, 2021 $0.0000741
+3.24%
$7.59 million $579,580
Jun 23, 2021 $0.0000717
+4.67%
$7.34 million $284,797
Jun 22, 2021 $0.0000691
-10.51%
$7.07 million $388,804
Jun 21, 2021 $0.0000774
-32.37%
$7.93 million $485,686
Jun 20, 2021 $0.000114
+2.21%
$11.65 million $1.07 million
Jun 19, 2021 $0.000111
+0.93%
$11.4 million $244,392
Jun 18, 2021 $0.000111
-5.65%
$11.35 million $167,937
Jun 17, 2021 $0.000117
+4.21%
$11.99 million $197,149
Jun 16, 2021 $0.000112
-10.66%
$11.47 million $310,351
Jun 15, 2021 $0.000126
+4.21%
$12.93 million $258,011
Jun 14, 2021 $0.000122
+5.77%
$12.46 million $284,792
Jun 13, 2021 $0.000115
+0.38%
$11.74 million $182,408
Jun 12, 2021 $0.000114
-5.16%
$11.67 million $233,056
Jun 11, 2021 $0.000121
+3.13%
$12.35 million $232,499
Jun 10, 2021 $0.000117
-4.03%
$11.93 million $257,930
Jun 9, 2021 $0.000121
+6.50%
$12.42 million $449,337
Jun 8, 2021 $0.000114
-6.74%
$11.68 million $236,761
Jun 7, 2021 $0.000122
-3.34%
$12.52 million $275,133
Jun 6, 2021 $0.000127
+0.41%
$12.98 million $178,141
Jun 5, 2021 $0.000126
+1.71%
$12.94 million $234,462
Jun 4, 2021 $0.000124
-7.03%
$12.71 million $284,548
Jun 3, 2021 $0.000133
+1.28%
$13.64 million $282,707
Jun 2, 2021 $0.000131
+4.67%
$13.45 million $315,703
Jun 1, 2021 $0.000125
-4.87%
$12.84 million $354,274
May 30, 2021 $0.000127
+0.72%
$12.96 million $342,976
May 29, 2021 $0.000127
-10.22%
$12.98 million $519,871