HitChain Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.0₅309
-0.47%
$-- $42,231
Jun 12 $0.0₅309
-0.65%
$-- $40,689
Jun 5 $0.0₅311
-18.64%
$-- $54,570
May 29 $0.0₅383
-3.02%
$-- $54,837
May 22 $0.0₅424
-11.32%
$-- $35,544
May 15 $0.0₅456
-3.56%
$-- $42,724
May 8 $0.0₅469
-17.28%
$-- $48,320
May 1 $0.0₅567
-19.98%
$-- $78,580
Apr 24 $0.0₅669
+2.36%
$-- $83,470
Apr 17 $0.0₅624
-3.41%
$-- $81,326
Apr 10 $0.0₅692
+10.21%
$-- $73,471
Apr 3 $0.0₅629
+0.78%
$-- $69,801
Mar 27 $0.0₅625
-1.48%
$-- $79,428
Mar 20 $0.0₅63
-2.95%
$-- $83,856
Mar 13 $0.0₅654
+1.15%
$-- $71,509
Mar 6 $0.0₅647
-0.31%
$-- $74,415
Feb 27 $0.0₅654
-3.87%
$-- $129,802
Feb 20 $0.0₅682
-8.38%
$-- $112,873
Feb 13 $0.0₅744
-19.03%
$-- $296,283
Feb 6 $0.0₅919
+0.36%
$-- $149,721
Jan 30 $0.0₅916
-1.34%
$-- $806,195
Jan 23 $0.0₅914
-1.46%
$-- $1.25 million
Jan 16 $0.0₅925
+3.65%
$-- $1.53 million
Jan 9 $0.0₅892
+17.88%
$-- $1.56 million
Jan 2 $0.0₅754
-1.96%
$-- $1.6 million
Dec 26 $0.0₅771
-0.55%
$-- $1.58 million
Dec 19 $0.0₅776
-2.63%
$-- $1.55 million
Dec 12 $0.0₅797
-7.81%
$-- $1.52 million
Dec 5 $0.0₅88
-0.41%
$-- $458,250
Nov 28 $0.0₅879
+0.17%
$-- $658,959
Nov 21 $0.0₅87
+3.89%
$-- $1.49 million
Nov 14 $0.0₅821
+11.12%
$-- $1.26 million
Nov 7 $0.0₅741
-30.29%
$-- $1.19 million
Oct 31 $0.0000106
+4.94%
$-- $1.41 million
Oct 24 $0.0000101
+8.50%
$-- $1.37 million
Oct 17 $0.0₅934
-0.64%
$-- $976,713
Oct 10 $0.0₅94
+0.39%
$-- $1 million
Oct 3 $0.0₅939
+0.72%
$-- $1.16 million
Sep 26 $0.0₅933
+2.14%
$-- $1.41 million
Sep 19 $0.0₅947
-13.16%
$-- $1.51 million
Sep 12 $0.0000109
+1.97%
$1.07 million $1.44 million
Sep 5 $0.0000107
-6.39%
$1.11 million $1.33 million
Aug 29 $0.0000114
+11.46%
$-- $1.15 million
Aug 22 $0.0000103
+1.78%
$-- $977,534
Aug 15 $0.0000101
-11.94%
$-- $1.01 million
Aug 8 $0.0000115
+18.01%
$-- $1.06 million
Aug 1 $0.0₅975
-2.01%
$-- $926,248
Jul 25 $0.0₅995
+5.03%
$-- $737,862
Jul 18 $0.0₅952
-2.48%
$-- $975,151
Jul 11 $0.0₅977
+1.87%
$-- $880,552