Coinranking
HitChain Historical Data
HIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.0₅309 | -0.47% | ||
| Jun 12 | $0.0₅309 | -0.65% | ||
| Jun 5 | $0.0₅311 | -18.64% | ||
| May 29 | $0.0₅383 | -3.02% | ||
| May 22 | $0.0₅424 | -11.32% | ||
| May 15 | $0.0₅456 | -3.56% | ||
| May 8 | $0.0₅469 | -17.28% | ||
| May 1 | $0.0₅567 | -19.98% | ||
| Apr 24 | $0.0₅669 | +2.36% | ||
| Apr 17 | $0.0₅624 | -3.41% | ||
| Apr 10 | $0.0₅692 | +10.21% | ||
| Apr 3 | $0.0₅629 | +0.78% | ||
| Mar 27 | $0.0₅625 | -1.48% | ||
| Mar 20 | $0.0₅63 | -2.95% | ||
| Mar 13 | $0.0₅654 | +1.15% | ||
| Mar 6 | $0.0₅647 | -0.31% | ||
| Feb 27 | $0.0₅654 | -3.87% | ||
| Feb 20 | $0.0₅682 | -8.38% | ||
| Feb 13 | $0.0₅744 | -19.03% | ||
| Feb 6 | $0.0₅919 | +0.36% | ||
| Jan 30 | $0.0₅916 | -1.34% | ||
| Jan 23 | $0.0₅914 | -1.46% | ||
| Jan 16 | $0.0₅925 | +3.65% | ||
| Jan 9 | $0.0₅892 | +17.88% | ||
| Jan 2 | $0.0₅754 | -1.96% | ||
| Dec 26 | $0.0₅771 | -0.55% | ||
| Dec 19 | $0.0₅776 | -2.63% | ||
| Dec 12 | $0.0₅797 | -7.81% | ||
| Dec 5 | $0.0₅88 | -0.41% | ||
| Nov 28 | $0.0₅879 | +0.17% | ||
| Nov 21 | $0.0₅87 | +3.89% | ||
| Nov 14 | $0.0₅821 | +11.12% | ||
| Nov 7 | $0.0₅741 | -30.29% | ||
| Oct 31 | $0.0000106 | +4.94% | ||
| Oct 24 | $0.0000101 | +8.50% | ||
| Oct 17 | $0.0₅934 | -0.64% | ||
| Oct 10 | $0.0₅94 | +0.39% | ||
| Oct 3 | $0.0₅939 | +0.72% | ||
| Sep 26 | $0.0₅933 | +2.14% | ||
| Sep 19 | $0.0₅947 | -13.16% | ||
| Sep 12 | $0.0000109 | +1.97% | ||
| Sep 5 | $0.0000107 | -6.39% | ||
| Aug 29 | $0.0000114 | +11.46% | ||
| Aug 22 | $0.0000103 | +1.78% | ||
| Aug 15 | $0.0000101 | -11.94% | ||
| Aug 8 | $0.0000115 | +18.01% | ||
| Aug 1 | $0.0₅975 | -2.01% | ||
| Jul 25 | $0.0₅995 | +5.03% | ||
| Jul 18 | $0.0₅952 | -2.48% | ||
| Jul 11 | $0.0₅977 | +1.87% | ||