HitChain Historical Data

HIT Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.000141
+0.37%
$14.43 million $1.06 million
May 27, 2021 $0.00014
-5.15%
$14.35 million $428,214
May 26, 2021 $0.000148
+10.48%
$15.13 million $558,184
May 25, 2021 $0.000134
-7.88%
$13.68 million $486,696
May 24, 2021 $0.000145
+23.46%
$14.85 million $693,321
May 23, 2021 $0.000118
-13.13%
$12.03 million $739,857
May 22, 2021 $0.000135
-0.42%
$13.86 million $1.19 million
May 21, 2021 $0.000136
-1.30%
$13.91 million $1.35 million
May 20, 2021 $0.000138
+2.73%
$14.08 million $820,078
May 19, 2021 $0.000134
-43.13%
$13.71 million $1.25 million
May 18, 2021 $0.000235
-0.75%
$24.11 million $761,063
May 17, 2021 $0.000237
-8.24%
$24.29 million $1.14 million
May 16, 2021 $0.000258
+5.82%
$26.47 million $1.02 million
May 15, 2021 $0.000244
-15.19%
$25.02 million $870,996
May 14, 2021 $0.000288
+4.42%
$29.5 million $1.01 million
May 13, 2021 $0.000276
-8.13%
$28.24 million $1.56 million
May 12, 2021 $0.000301
-12.04%
$30.86 million $2.08 million
May 11, 2021 $0.000343
+9.02%
$35.09 million $2.42 million
May 10, 2021 $0.000314
-18.28%
$32.18 million $2.66 million
May 9, 2021 $0.000385
-1.13%
$39.38 million $2.37 million
May 8, 2021 $0.000389
-17.54%
$39.82 million $5.03 million
May 7, 2021 $0.000472
+23.18%
$48.29 million $7.78 million
May 6, 2021 $0.000383
-5.82%
$39.21 million $1.56 million
May 5, 2021 $0.000406
+4.38%
$41.62 million $1.91 million
May 4, 2021 $0.00039
-13.26%
$39.89 million $1.72 million
May 3, 2021 $0.000449
+1.39%
$46 million $2.42 million
May 2, 2021 $0.000444
-4.99%
$45.45 million $1.06 million
May 1, 2021 $0.000467
-2.23%
$47.84 million $1.01 million
Apr 30, 2021 $0.000478
+3.47%
$48.97 million $1.04 million
Apr 29, 2021 $0.000462
-0.95%
$47.34 million $1.03 million
Apr 28, 2021 $0.000467
-4.73%
$47.79 million $1.12 million
Apr 27, 2021 $0.00049
+3.10%
$50.15 million $1.29 million
Apr 26, 2021 $0.000476
+7.35%
$48.74 million $1.54 million
Apr 25, 2021 $0.000443
-0.28%
$45.39 million $1.15 million
Apr 24, 2021 $0.000445
-4.32%
$45.52 million $2.21 million
Apr 23, 2021 $0.000465
+2.22%
$47.57 million $2.4 million
Apr 22, 2021 $0.000455
-8.08%
$46.55 million $1.6 million
Apr 21, 2021 $0.000495
-2.47%
$50.65 million $2.49 million
Apr 20, 2021 $0.000507
-1.50%
$51.92 million $2.58 million
Apr 19, 2021 $0.000515
-12.57%
$52.71 million $3.14 million
Apr 18, 2021 $0.000588
-8.03%
$60.22 million $5.01 million
Apr 17, 2021 $0.00064
-15.07%
$65.5 million $31.39 million
Apr 16, 2021 $0.000753
+63.01%
$77.13 million $19.67 million
Apr 15, 2021 $0.000462
-1.12%
$47.31 million $1.7 million
Apr 14, 2021 $0.000467
-4.87%
$47.82 million $3.15 million
Apr 13, 2021 $0.000491
-9.42%
$50.27 million $2.77 million
Apr 12, 2021 $0.000542
+6.13%
$55.5 million $3.17 million
Apr 11, 2021 $0.000511
-3.06%
$52.3 million $2.31 million
Apr 10, 2021 $0.000527
-9.13%
$53.94 million $2.82 million
Apr 9, 2021 $0.000581
-9.28%
$59.52 million $4.76 million