HitChain Historical Data

HIT Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.000141
+0.37%
$ 14.43 million $ 1.06 million
May 27, 2021 $ 0.00014
-5.15%
$ 14.35 million $ 428,214
May 26, 2021 $ 0.000148
+10.48%
$ 15.13 million $ 558,184
May 25, 2021 $ 0.000134
-7.88%
$ 13.68 million $ 486,696
May 24, 2021 $ 0.000145
+23.46%
$ 14.85 million $ 693,321
May 23, 2021 $ 0.000118
-13.13%
$ 12.03 million $ 739,857
May 22, 2021 $ 0.000135
-0.42%
$ 13.86 million $ 1.19 million
May 21, 2021 $ 0.000136
-1.30%
$ 13.91 million $ 1.35 million
May 20, 2021 $ 0.000138
+2.73%
$ 14.08 million $ 820,078
May 19, 2021 $ 0.000134
-43.13%
$ 13.71 million $ 1.25 million
May 18, 2021 $ 0.000235
-0.75%
$ 24.11 million $ 761,063
May 17, 2021 $ 0.000237
-8.24%
$ 24.29 million $ 1.14 million
May 16, 2021 $ 0.000258
+5.82%
$ 26.47 million $ 1.02 million
May 15, 2021 $ 0.000244
-15.19%
$ 25.02 million $ 870,996
May 14, 2021 $ 0.000288
+4.42%
$ 29.5 million $ 1.01 million
May 13, 2021 $ 0.000276
-8.13%
$ 28.24 million $ 1.56 million
May 12, 2021 $ 0.000301
-12.04%
$ 30.86 million $ 2.08 million
May 11, 2021 $ 0.000343
+9.02%
$ 35.09 million $ 2.42 million
May 10, 2021 $ 0.000314
-18.28%
$ 32.18 million $ 2.66 million
May 9, 2021 $ 0.000385
-1.13%
$ 39.38 million $ 2.37 million
May 8, 2021 $ 0.000389
-17.54%
$ 39.82 million $ 5.03 million
May 7, 2021 $ 0.000472
+23.18%
$ 48.29 million $ 7.78 million
May 6, 2021 $ 0.000383
-5.82%
$ 39.21 million $ 1.56 million
May 5, 2021 $ 0.000406
+4.38%
$ 41.62 million $ 1.91 million
May 4, 2021 $ 0.00039
-13.26%
$ 39.89 million $ 1.72 million
May 3, 2021 $ 0.000449
+1.39%
$ 46 million $ 2.42 million
May 2, 2021 $ 0.000444
-4.99%
$ 45.45 million $ 1.06 million
May 1, 2021 $ 0.000467
-2.23%
$ 47.84 million $ 1.01 million
Apr 30, 2021 $ 0.000478
+3.47%
$ 48.97 million $ 1.04 million
Apr 29, 2021 $ 0.000462
-0.95%
$ 47.34 million $ 1.03 million
Apr 28, 2021 $ 0.000467
-4.73%
$ 47.79 million $ 1.12 million
Apr 27, 2021 $ 0.00049
+3.10%
$ 50.15 million $ 1.29 million
Apr 26, 2021 $ 0.000476
+7.35%
$ 48.74 million $ 1.54 million
Apr 25, 2021 $ 0.000443
-0.28%
$ 45.39 million $ 1.15 million
Apr 24, 2021 $ 0.000445
-4.32%
$ 45.52 million $ 2.21 million
Apr 23, 2021 $ 0.000465
+2.22%
$ 47.57 million $ 2.4 million
Apr 22, 2021 $ 0.000455
-8.08%
$ 46.55 million $ 1.6 million
Apr 21, 2021 $ 0.000495
-2.47%
$ 50.65 million $ 2.49 million
Apr 20, 2021 $ 0.000507
-1.50%
$ 51.92 million $ 2.58 million
Apr 19, 2021 $ 0.000515
-12.57%
$ 52.71 million $ 3.14 million
Apr 18, 2021 $ 0.000588
-8.03%
$ 60.22 million $ 5.01 million
Apr 17, 2021 $ 0.00064
-15.07%
$ 65.5 million $ 31.39 million
Apr 16, 2021 $ 0.000753
+63.01%
$ 77.13 million $ 19.67 million
Apr 15, 2021 $ 0.000462
-1.12%
$ 47.31 million $ 1.7 million
Apr 14, 2021 $ 0.000467
-4.87%
$ 47.82 million $ 3.15 million
Apr 13, 2021 $ 0.000491
-9.42%
$ 50.27 million $ 2.77 million
Apr 12, 2021 $ 0.000542
+6.13%
$ 55.5 million $ 3.17 million
Apr 11, 2021 $ 0.000511
-3.06%
$ 52.3 million $ 2.31 million
Apr 10, 2021 $ 0.000527
-9.13%
$ 53.94 million $ 2.82 million
Apr 9, 2021 $ 0.000581
-9.28%
$ 59.52 million $ 4.76 million