Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitChain Historical Data

HIT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.000642
+55.85%
$65.75 million $14.49 million
Apr 7, 2021 $0.000412
-23.65%
$42.21 million $6.83 million
Apr 6, 2021 $0.00054
-41.22%
$55.3 million $36.96 million
Apr 5, 2021 $0.000918
+398.13%
$94.04 million $50.79 million
Apr 4, 2021 $0.000184
+8.61%
$18.88 million $711,814
Apr 3, 2021 $0.00017
-0.32%
$17.38 million $747,780
Apr 2, 2021 $0.00017
-1.71%
$17.44 million $555,585
Apr 1, 2021 $0.000173
+1.39%
$17.75 million $838,393
Mar 30, 2021 $0.000176
-1.07%
$17.98 million $563,024
Mar 29, 2021 $0.000178
-2.42%
$18.21 million $591,083
Mar 28, 2021 $0.000182
+3.72%
$18.69 million $966,666
Mar 27, 2021 $0.000177
-1.09%
$18.1 million $650,052
Mar 26, 2021 $0.00018
+4.51%
$18.43 million $938,341
Mar 25, 2021 $0.000172
-0.95%
$17.64 million $1.61 million
Mar 24, 2021 $0.000173
+12.09%
$17.73 million $2.97 million
Mar 23, 2021 $0.000154
-9.87%
$15.82 million $978,255
Mar 22, 2021 $0.000171
-16.81%
$17.55 million $1.56 million
Mar 21, 2021 $0.000206
-5.75%
$21.1 million $3.77 million
Mar 20, 2021 $0.000219
+23.26%
$22.42 million $1.99 million
Mar 19, 2021 $0.000177
+18.89%
$18.13 million $2.41 million
Mar 18, 2021 $0.000149
+21.47%
$15.25 million $684,024
Mar 17, 2021 $0.000122
-5.22%
$12.49 million $403,495
Mar 16, 2021 $0.000129
+7.46%
$13.17 million $672,184
Mar 15, 2021 $0.00012
-5.13%
$12.26 million $579,423
Mar 14, 2021 $0.000126
+6.00%
$12.94 million $450,792
Mar 13, 2021 $0.000119
+5.15%
$12.21 million $1.53 million
Mar 12, 2021 $0.000115
+36.27%
$11.81 million $741,990
Mar 11, 2021 $0.000084
-4.52%
$8.6 million $227,424
Mar 10, 2021 $0.000088
-2.96%
$9.01 million $192,481
Mar 9, 2021 $0.0000907
+5.82%
$9.28 million $231,548
Mar 8, 2021 $0.0000856
+1.87%
$8.76 million $217,789
Mar 7, 2021 $0.0000841
+4.06%
$8.61 million $223,755
Mar 6, 2021 $0.0000808
+1.46%
$8.27 million $109,612
Mar 5, 2021 $0.0000796
-2.44%
$8.15 million $159,253
Mar 4, 2021 $0.0000816
-3.72%
$8.36 million $195,544
Mar 3, 2021 $0.0000844
+5.79%
$8.65 million $170,942
Mar 2, 2021 $0.0000798
-1.46%
$8.17 million $119,311
Mar 1, 2021 $0.000081
+1.04%
$8.3 million $197,205
Feb 28, 2021 $0.0000802
-4.88%
$8.21 million $217,499
Feb 27, 2021 $0.0000843
+2.21%
$8.64 million $208,747
Feb 26, 2021 $0.0000825
-6.53%
$8.44 million $255,571
Feb 25, 2021 $0.0000884
+0.34%
$9.06 million $245,461
Feb 24, 2021 $0.0000881
+3.63%
$9.02 million $267,449
Feb 23, 2021 $0.0000849
-17.48%
$8.69 million $410,071
Feb 22, 2021 $0.000103
-5.37%
$10.53 million $742,749
Feb 21, 2021 $0.000109
-3.79%
$11.13 million $397,511
Feb 20, 2021 $0.000113
-1.66%
$11.56 million $532,893
Feb 19, 2021 $0.000115
-6.04%
$11.75 million $447,747
Feb 18, 2021 $0.000122
-7.44%
$12.51 million $520,599
Feb 17, 2021 $0.000132
+20.01%
$13.51 million $1.13 million