HitChain Historical Data

HIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00011
-25.05%
$ 11.26 million $ 762,624
Feb 15, 2021 $ 0.000147
-14.42%
$ 15.03 million $ 2.34 million
Feb 14, 2021 $ 0.000172
+56.95%
$ 17.57 million $ 2.83 million
Feb 13, 2021 $ 0.000109
+43.06%
$ 11.19 million $ 601,906
Feb 12, 2021 $ 0.0000764
+3.24%
$ 7.82 million $ 279,222
Feb 11, 2021 $ 0.000074
+13.18%
$ 7.58 million $ 264,100
Feb 10, 2021 $ 0.0000654
-5.37%
$ 6.7 million $ 324,403
Feb 9, 2021 $ 0.0000691
+38.63%
$ 7.08 million $ 1.4 million
Feb 8, 2021 $ 0.0000498
+12.63%
$ 5.1 million $ 196,274
Feb 7, 2021 $ 0.0000442
+8.11%
$ 4.53 million $ 178,133
Feb 6, 2021 $ 0.0000409
-1.64%
$ 4.19 million $ 146,793
Feb 5, 2021 $ 0.0000415
+5.70%
$ 4.25 million $ 212,936
Feb 4, 2021 $ 0.0000393
+0.24%
$ 4.03 million $ 169,435
Feb 3, 2021 $ 0.0000392
-1.13%
$ 4.01 million $ 179,192
Feb 2, 2021 $ 0.0000397
-7.41%
$ 4.06 million $ 188,963
Feb 1, 2021 $ 0.0000429
+10.62%
$ 4.39 million $ 204,028
Jan 30, 2021 $ 0.0000383
-8.72%
$ 3.92 million $ 276,510
Jan 29, 2021 $ 0.0000419
+19.09%
$ 4.29 million $ 633,857
Jan 28, 2021 $ 0.0000351
+10.64%
$ 3.6 million $ 111,507
Jan 27, 2021 $ 0.0000317
-0.09%
$ 3.25 million $ 107,084
Jan 26, 2021 $ 0.0000318
-3.03%
$ 3.26 million $ 111,942
Jan 24, 2021 $ 0.0000328
+0.76%
$ 3.36 million $ 65,559
Jan 23, 2021 $ 0.0000326
+2.24%
$ 3.34 million $ 90,541
Jan 22, 2021 $ 0.0000318
+1.44%
$ 3.26 million $ 61,825
Jan 21, 2021 $ 0.0000314
-3.59%
$ 3.21 million $ 64,822
Jan 20, 2021 $ 0.0000324
-2.17%
$ 3.31 million $ 60,845
Jan 19, 2021 $ 0.000033
+1.21%
$ 3.37 million $ 84,256
Jan 18, 2021 $ 0.0000325
+0.85%
$ 3.33 million $ 68,268
Jan 17, 2021 $ 0.000032
-0.29%
$ 3.27 million $ 70,969
Jan 16, 2021 $ 0.0000324
+0.35%
$ 3.32 million $ 97,160
Jan 15, 2021 $ 0.0000323
-3.83%
$ 3.31 million $ 84,879
Jan 14, 2021 $ 0.0000335
-1.48%
$ 3.43 million $ 92,012
Jan 13, 2021 $ 0.0000339
+5.97%
$ 3.47 million $ 96,905
Jan 12, 2021 $ 0.0000319
-3.00%
$ 3.27 million $ 88,992
Jan 11, 2021 $ 0.0000332
-7.09%
$ 3.4 million $ 174,436
Jan 10, 2021 $ 0.0000357
-0.80%
$ 3.66 million $ 203,098
Jan 9, 2021 $ 0.0000359
+10.07%
$ 3.67 million $ 122,406
Jan 8, 2021 $ 0.0000325
+0.51%
$ 3.32 million $ 129,933
Jan 7, 2021 $ 0.0000324
+3.83%
$ 3.32 million $ 143,132
Jan 6, 2021 $ 0.0000314
+5.90%
$ 3.22 million $ 85,542
Jan 5, 2021 $ 0.0000299
+2.13%
$ 3.07 million $ 144,623
Jan 4, 2021 $ 0.0000292
-0.15%
$ 2.99 million $ 140,650
Jan 3, 2021 $ 0.0000293
-4.35%
$ 3 million $ 144,851
Jan 2, 2021 $ 0.0000306
+9.29%
$ 3.13 million $ 270,926
Jan 1, 2021 $ 0.0000281
+0.12%
$ 2.88 million $ 124,581
Dec 31, 2020 $ 0.000028
-0.08%
$ 2.87 million $ 149,304
Dec 30, 2020 $ 0.0000283
+3.85%
$ 2.89 million $ 119,580
Dec 29, 2020 $ 0.0000268
+1.62%
$ 2.75 million $ 82,497
Dec 28, 2020 $ 0.0000322
+2.41%
$ 3.3 million $ 23,168
Dec 27, 2020 $ 0.0000309
+0.92%
$ 3.17 million $ 25,813