Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitChain Historical Data

HIT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.00011
-25.05%
$11.26 million $762,624
Feb 15, 2021 $0.000147
-14.42%
$15.03 million $2.34 million
Feb 14, 2021 $0.000172
+56.95%
$17.57 million $2.83 million
Feb 13, 2021 $0.000109
+43.06%
$11.19 million $601,906
Feb 12, 2021 $0.0000764
+3.24%
$7.82 million $279,222
Feb 11, 2021 $0.000074
+13.18%
$7.58 million $264,100
Feb 10, 2021 $0.0000654
-5.37%
$6.7 million $324,403
Feb 9, 2021 $0.0000691
+38.63%
$7.08 million $1.4 million
Feb 8, 2021 $0.0000498
+12.63%
$5.1 million $196,274
Feb 7, 2021 $0.0000442
+8.11%
$4.53 million $178,133
Feb 6, 2021 $0.0000409
-1.64%
$4.19 million $146,793
Feb 5, 2021 $0.0000415
+5.70%
$4.25 million $212,936
Feb 4, 2021 $0.0000393
+0.24%
$4.03 million $169,435
Feb 3, 2021 $0.0000392
-1.13%
$4.01 million $179,192
Feb 2, 2021 $0.0000397
-7.41%
$4.06 million $188,963
Feb 1, 2021 $0.0000429
+10.62%
$4.39 million $204,028
Jan 30, 2021 $0.0000383
-8.72%
$3.92 million $276,510
Jan 29, 2021 $0.0000419
+19.09%
$4.29 million $633,857
Jan 28, 2021 $0.0000351
+10.64%
$3.6 million $111,507
Jan 27, 2021 $0.0000317
-0.09%
$3.25 million $107,084
Jan 26, 2021 $0.0000318
-3.03%
$3.26 million $111,942
Jan 24, 2021 $0.0000328
+0.76%
$3.36 million $65,559
Jan 23, 2021 $0.0000326
+2.24%
$3.34 million $90,541
Jan 22, 2021 $0.0000318
+1.44%
$3.26 million $61,825
Jan 21, 2021 $0.0000314
-3.59%
$3.21 million $64,822
Jan 20, 2021 $0.0000324
-2.17%
$3.31 million $60,845
Jan 19, 2021 $0.000033
+1.21%
$3.37 million $84,256
Jan 18, 2021 $0.0000325
+0.85%
$3.33 million $68,268
Jan 17, 2021 $0.000032
-0.29%
$3.27 million $70,969
Jan 16, 2021 $0.0000324
+0.35%
$3.32 million $97,160
Jan 15, 2021 $0.0000323
-3.83%
$3.31 million $84,879
Jan 14, 2021 $0.0000335
-1.48%
$3.43 million $92,012
Jan 13, 2021 $0.0000339
+5.97%
$3.47 million $96,905
Jan 12, 2021 $0.0000319
-3.00%
$3.27 million $88,992
Jan 11, 2021 $0.0000332
-7.09%
$3.4 million $174,436
Jan 10, 2021 $0.0000357
-0.80%
$3.66 million $203,098
Jan 9, 2021 $0.0000359
+10.07%
$3.67 million $122,406
Jan 8, 2021 $0.0000325
+0.51%
$3.32 million $129,933
Jan 7, 2021 $0.0000324
+3.83%
$3.32 million $143,132
Jan 6, 2021 $0.0000314
+5.90%
$3.22 million $85,542
Jan 5, 2021 $0.0000299
+2.13%
$3.07 million $144,623
Jan 4, 2021 $0.0000292
-0.15%
$2.99 million $140,650
Jan 3, 2021 $0.0000293
-4.35%
$3 million $144,851
Jan 2, 2021 $0.0000306
+9.29%
$3.13 million $270,926
Jan 1, 2021 $0.0000281
+0.12%
$2.88 million $124,581
Dec 31, 2020 $0.000028
-0.08%
$2.87 million $149,304
Dec 30, 2020 $0.0000283
+3.85%
$2.89 million $119,580
Dec 29, 2020 $0.0000268
+1.62%
$2.75 million $82,497
Dec 28, 2020 $0.0000322
+2.41%
$3.3 million $23,168
Dec 27, 2020 $0.0000309
+0.92%
$3.17 million $25,813