Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitChain Historical Data

HIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.0000312
+4.60%
$3.19 million $18,830
Dec 25, 2020 $0.0000295
+0.87%
$3.02 million $107,034
Dec 24, 2020 $0.0000293
+13.61%
$3 million $111,816
Dec 23, 2020 $0.0000259
-21.15%
$2.65 million $129,227
Dec 22, 2020 $0.0000333
-4.88%
$3.41 million $48,851
Dec 21, 2020 $0.0000348
-4.72%
$3.56 million $88,896
Dec 20, 2020 $0.0000362
+0.11%
$3.71 million $42,491
Dec 19, 2020 $0.0000364
+0.82%
$3.73 million $37,114
Dec 18, 2020 $0.0000364
-0.49%
$3.73 million $42,595
Dec 17, 2020 $0.0000361
-4.51%
$3.69 million $63,790
Dec 16, 2020 $0.0000372
+0.45%
$3.81 million $54,116
Dec 15, 2020 $0.0000371
+0.69%
$3.79 million $170,164
Dec 14, 2020 $0.0000375
-0.23%
$3.84 million $173,001
Dec 13, 2020 $0.0000373
-1.46%
$3.82 million $234,923
Dec 12, 2020 $0.0000362
-0.13%
$3.7 million $164,888
Dec 11, 2020 $0.000036
-2.33%
$3.68 million $160,660
Dec 10, 2020 $0.0000371
-1.15%
$3.8 million $155,938
Dec 9, 2020 $0.0000376
+1.02%
$3.85 million $125,264
Dec 8, 2020 $0.0000376
-2.88%
$3.85 million $137,295
Dec 7, 2020 $0.0000387
-0.22%
$3.96 million $142,833
Dec 6, 2020 $0.0000387
-0.38%
$3.96 million $120,340
Dec 5, 2020 $0.0000394
+1.35%
$4.03 million $147,750
Dec 4, 2020 $0.0000387
+0.30%
$3.96 million $153,474
Dec 3, 2020 $0.0000383
+2.46%
$3.93 million $149,765
Dec 2, 2020 $0.0000375
+2.80%
$3.84 million $150,094
Dec 1, 2020 $0.0000368
-3.92%
$3.77 million $157,160
Nov 30, 2020 $0.0000376
-0.97%
$3.85 million $143,976
Nov 29, 2020 $0.0000379
-4.56%
$3.88 million $139,743
Nov 28, 2020 $0.0000397
+3.54%
$4.07 million $145,872
Nov 27, 2020 $0.0000384
+3.21%
$3.93 million $142,487
Nov 26, 2020 $0.0000371
-10.73%
$3.8 million $188,268
Nov 25, 2020 $0.0000416
-0.26%
$4.26 million $178,678
Nov 24, 2020 $0.0000417
+5.65%
$4.27 million $193,742
Nov 23, 2020 $0.0000395
-0.45%
$4.04 million $158,669
Nov 22, 2020 $0.0000397
+0.03%
$4.06 million $150,760
Nov 21, 2020 $0.0000397
-0.09%
$4.06 million $154,605
Nov 20, 2020 $0.0000397
+3.88%
$4.06 million $150,705
Nov 19, 2020 $0.0000382
-2.19%
$3.91 million $150,787
Nov 18, 2020 $0.0000391
-0.93%
$4 million $156,616
Nov 17, 2020 $0.0000394
-1.13%
$4.04 million $147,834
Nov 16, 2020 $0.0000399
+1.66%
$4.09 million $131,201
Nov 15, 2020 $0.0000393
+6.54%
$4.02 million $116,520
Nov 14, 2020 $0.0000368
-3.68%
$3.77 million $142,860
Nov 13, 2020 $0.0000383
-0.75%
$3.92 million $130,753
Nov 12, 2020 $0.0000385
-2.88%
$3.95 million $114,474
Nov 11, 2020 $0.0000397
+0.87%
$4.06 million $105,142
Nov 10, 2020 $0.0000393
-0.43%
$4.03 million $118,338
Nov 9, 2020 $0.0000394
+0.58%
$4.04 million $129,966
Nov 8, 2020 $0.0000393
-6.35%
$4.02 million $181,135
Nov 7, 2020 $0.000042
+13.63%
$4.3 million $229,524