HitChain Historical Data

HIT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.0000312
+4.60%
$3.19 million $18,830
Dec 25, 2020 $0.0000295
+0.87%
$3.02 million $107,034
Dec 24, 2020 $0.0000293
+13.61%
$3 million $111,816
Dec 23, 2020 $0.0000259
-21.15%
$2.65 million $129,227
Dec 22, 2020 $0.0000333
-4.88%
$3.41 million $48,851
Dec 21, 2020 $0.0000348
-4.72%
$3.56 million $88,896
Dec 20, 2020 $0.0000362
+0.11%
$3.71 million $42,491
Dec 19, 2020 $0.0000364
+0.82%
$3.73 million $37,114
Dec 18, 2020 $0.0000364
-0.49%
$3.73 million $42,595
Dec 17, 2020 $0.0000361
-4.51%
$3.69 million $63,790
Dec 16, 2020 $0.0000372
+0.45%
$3.81 million $54,116
Dec 15, 2020 $0.0000371
+0.69%
$3.79 million $170,164
Dec 14, 2020 $0.0000375
-0.23%
$3.84 million $173,001
Dec 13, 2020 $0.0000373
-1.46%
$3.82 million $234,923
Dec 12, 2020 $0.0000362
-0.13%
$3.7 million $164,888
Dec 11, 2020 $0.000036
-2.33%
$3.68 million $160,660
Dec 10, 2020 $0.0000371
-1.15%
$3.8 million $155,938
Dec 9, 2020 $0.0000376
+1.02%
$3.85 million $125,264
Dec 8, 2020 $0.0000376
-2.88%
$3.85 million $137,295
Dec 7, 2020 $0.0000387
-0.22%
$3.96 million $142,833
Dec 6, 2020 $0.0000387
-0.38%
$3.96 million $120,340
Dec 5, 2020 $0.0000394
+1.35%
$4.03 million $147,750
Dec 4, 2020 $0.0000387
+0.30%
$3.96 million $153,474
Dec 3, 2020 $0.0000383
+2.46%
$3.93 million $149,765
Dec 2, 2020 $0.0000375
+2.80%
$3.84 million $150,094
Dec 1, 2020 $0.0000368
-3.92%
$3.77 million $157,160
Nov 30, 2020 $0.0000376
-0.97%
$3.85 million $143,976
Nov 29, 2020 $0.0000379
-4.56%
$3.88 million $139,743
Nov 28, 2020 $0.0000397
+3.54%
$4.07 million $145,872
Nov 27, 2020 $0.0000384
+3.21%
$3.93 million $142,487
Nov 26, 2020 $0.0000371
-10.73%
$3.8 million $188,268
Nov 25, 2020 $0.0000416
-0.26%
$4.26 million $178,678
Nov 24, 2020 $0.0000417
+5.65%
$4.27 million $193,742
Nov 23, 2020 $0.0000395
-0.45%
$4.04 million $158,669
Nov 22, 2020 $0.0000397
+0.03%
$4.06 million $150,760
Nov 21, 2020 $0.0000397
-0.09%
$4.06 million $154,605
Nov 20, 2020 $0.0000397
+3.88%
$4.06 million $150,705
Nov 19, 2020 $0.0000382
-2.19%
$3.91 million $150,787
Nov 18, 2020 $0.0000391
-0.93%
$4 million $156,616
Nov 17, 2020 $0.0000394
-1.13%
$4.04 million $147,834
Nov 16, 2020 $0.0000399
+1.66%
$4.09 million $131,201
Nov 15, 2020 $0.0000393
+6.54%
$4.02 million $116,520
Nov 14, 2020 $0.0000368
-3.68%
$3.77 million $142,860
Nov 13, 2020 $0.0000383
-0.75%
$3.92 million $130,753
Nov 12, 2020 $0.0000385
-2.88%
$3.95 million $114,474
Nov 11, 2020 $0.0000397
+0.87%
$4.06 million $105,142
Nov 10, 2020 $0.0000393
-0.43%
$4.03 million $118,338
Nov 9, 2020 $0.0000394
+0.58%
$4.04 million $129,966
Nov 8, 2020 $0.0000393
-6.35%
$4.02 million $181,135
Nov 7, 2020 $0.000042
+13.63%
$4.3 million $229,524