HitChain Historical Data

HIT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.0000369
+3.82%
$3.78 million $121,207
Nov 5, 2020 $0.0000356
+3.59%
$3.64 million $116,177
Nov 4, 2020 $0.0000344
-0.92%
$3.52 million $97,934
Nov 3, 2020 $0.0000347
-9.05%
$3.55 million $101,043
Nov 2, 2020 $0.0000381
-3.87%
$3.9 million $67,507
Nov 1, 2020 $0.0000396
+2.68%
$4.06 million $13,318
Oct 31, 2020 $0.0000386
-2.39%
$3.95 million $74,061
Oct 30, 2020 $0.0000395
-1.59%
$4.05 million $20,469
Oct 29, 2020 $0.0000402
+1.41%
$4.11 million $18,376
Oct 28, 2020 $0.0000396
-1.93%
$4.06 million $22,926
Oct 27, 2020 $0.0000404
-0.65%
$4.14 million $61,001
Oct 26, 2020 $0.0000407
-0.32%
$4.16 million $119,245
Oct 25, 2020 $0.0000412
+0.11%
$4.22 million $117,926
Oct 24, 2020 $0.0000411
+0.98%
$4.21 million $125,886
Oct 23, 2020 $0.0000407
-3.00%
$4.17 million $132,660
Oct 22, 2020 $0.000042
-1.29%
$4.3 million $142,583
Oct 21, 2020 $0.0000425
+0.50%
$4.36 million $159,071
Oct 20, 2020 $0.0000424
-5.68%
$4.34 million $143,867
Oct 19, 2020 $0.0000449
+5.01%
$4.6 million $173,737
Oct 18, 2020 $0.0000428
+0.50%
$4.38 million $115,223
Oct 17, 2020 $0.0000426
+3.05%
$4.36 million $111,866
Oct 16, 2020 $0.0000413
-0.25%
$4.23 million $131,576
Oct 15, 2020 $0.0000414
-0.02%
$4.24 million $113,219
Oct 14, 2020 $0.0000414
-3.85%
$4.24 million $144,280
Oct 13, 2020 $0.0000431
+5.09%
$4.41 million $168,595
Oct 12, 2020 $0.000041
+0.78%
$4.2 million $132,620
Oct 11, 2020 $0.0000407
-1.39%
$4.17 million $93,299
Oct 10, 2020 $0.0000413
+1.93%
$4.22 million $46,002
Oct 9, 2020 $0.0000405
+0.09%
$4.14 million $136,593
Oct 8, 2020 $0.0000404
-1.95%
$4.14 million $117,226
Oct 7, 2020 $0.0000412
-1.86%
$4.22 million $104,547
Oct 6, 2020 $0.000042
-3.28%
$4.3 million $118,879
Oct 5, 2020 $0.0000434
+0.00%
$4.45 million $117,954
Oct 4, 2020 $0.0000434
+4.78%
$4.45 million $119,684
Oct 3, 2020 $0.0000415
-0.21%
$4.25 million $110,230
Oct 2, 2020 $0.0000415
-2.68%
$4.25 million $128,534
Oct 1, 2020 $0.0000427
+2.29%
$4.37 million $120,791
Sep 30, 2020 $0.0000417
-0.61%
$4.27 million $113,780
Sep 29, 2020 $0.000042
+0.52%
$4.3 million $125,192
Sep 28, 2020 $0.0000418
+0.34%
$4.28 million $135,121
Sep 27, 2020 $0.0000416
-2.05%
$4.26 million $141,789
Sep 26, 2020 $0.0000425
+4.63%
$4.35 million $148,829
Sep 25, 2020 $0.0000406
+0.93%
$4.16 million $151,572
Sep 24, 2020 $0.0000403
+1.70%
$4.12 million $110,583
Sep 23, 2020 $0.0000396
-4.81%
$4.05 million $123,535
Sep 22, 2020 $0.0000416
+2.06%
$4.26 million $118,531
Sep 21, 2020 $0.0000407
-11.34%
$4.17 million $148,011
Sep 20, 2020 $0.000046
-0.94%
$4.71 million $105,971
Sep 19, 2020 $0.0000464
-2.62%
$4.75 million $129,056
Sep 18, 2020 $0.0000476
-5.06%
$4.87 million $139,731