HitChain Historical Data

HIT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.0000501
-1.12%
$5.13 million $172,861
Sep 16, 2020 $0.0000507
-7.33%
$5.19 million $116,363
Sep 15, 2020 $0.0000547
-6.38%
$5.6 million $133,611
Sep 14, 2020 $0.0000584
+0.02%
$5.98 million $126,052
Sep 13, 2020 $0.0000584
-4.34%
$5.98 million $120,578
Sep 12, 2020 $0.000061
+2.16%
$6.25 million $103,942
Sep 11, 2020 $0.0000597
-1.84%
$6.12 million $104,438
Sep 10, 2020 $0.0000608
+3.54%
$6.23 million $130,620
Sep 9, 2020 $0.0000587
-0.60%
$6.02 million $115,223
Sep 8, 2020 $0.0000591
+1.32%
$6.05 million $121,645
Sep 7, 2020 $0.0000583
-1.97%
$5.97 million $116,470
Sep 6, 2020 $0.0000595
-1.31%
$6.09 million $143,544
Sep 5, 2020 $0.0000601
-4.15%
$6.16 million $129,535
Sep 4, 2020 $0.0000628
+5.76%
$6.43 million $126,685
Sep 3, 2020 $0.0000594
-15.88%
$6.08 million $141,009
Sep 2, 2020 $0.0000707
-3.88%
$7.24 million $62,051
Sep 1, 2020 $0.0000735
-1.39%
$7.53 million $63,871
Aug 31, 2020 $0.0000746
-1.76%
$7.64 million $59,944
Aug 30, 2020 $0.0000759
-1.19%
$7.77 million $39,620
Aug 29, 2020 $0.0000768
+2.38%
$7.87 million $62,898
Aug 28, 2020 $0.0000751
-0.16%
$7.69 million $49,364
Aug 27, 2020 $0.0000752
+0.19%
$7.7 million $79,009
Aug 26, 2020 $0.000075
-1.11%
$7.68 million $50,121
Aug 25, 2020 $0.0000759
-2.65%
$7.77 million $65,677
Aug 24, 2020 $0.000078
-0.04%
$7.99 million $43,942
Aug 23, 2020 $0.000078
-0.75%
$7.99 million $71,359
Aug 22, 2020 $0.0000786
-1.59%
$8.05 million $88,066
Aug 21, 2020 $0.0000799
-0.10%
$8.18 million $164,658
Aug 20, 2020 $0.00008
+0.73%
$8.19 million $75,957
Aug 19, 2020 $0.0000794
-5.88%
$8.13 million $138,865
Aug 18, 2020 $0.0000844
+2.87%
$8.64 million $672,061
Aug 17, 2020 $0.000082
+3.70%
$8.4 million $132,913
Aug 16, 2020 $0.000079
+0.08%
$8.09 million $69,869
Aug 15, 2020 $0.000079
+1.05%
$8.09 million $60,631
Aug 14, 2020 $0.0000781
+1.04%
$8 million $35,062
Aug 13, 2020 $0.0000773
+1.73%
$7.91 million $71,650
Aug 12, 2020 $0.000076
-3.85%
$7.78 million $55,798
Aug 11, 2020 $0.0000789
-3.52%
$8.08 million $75,972
Aug 10, 2020 $0.0000818
+2.22%
$8.38 million $85,160
Aug 9, 2020 $0.0000806
-1.90%
$8.25 million $56,159
Aug 8, 2020 $0.0000821
+0.19%
$8.4 million $70,173
Aug 7, 2020 $0.0000819
+1.38%
$8.39 million $125,798
Aug 6, 2020 $0.0000808
+7.26%
$8.27 million $169,556
Aug 5, 2020 $0.0000753
-0.68%
$7.71 million $46,573
Aug 4, 2020 $0.0000758
-0.04%
$7.76 million $40,245
Aug 3, 2020 $0.0000759
+2.89%
$7.77 million $73,954
Aug 2, 2020 $0.0000737
-1.94%
$7.55 million $82,835
Aug 1, 2020 $0.0000751
-2.76%
$7.69 million $39,450
Jul 31, 2020 $0.0000772
+0.06%
$7.91 million $29,337
Jul 30, 2020 $0.0000772
-2.12%
$7.91 million $35,707