Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitChain Historical Data

HIT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2020 $0.0000789
+4.79%
$8.08 million $49,638
Jul 28, 2020 $0.0000753
+0.37%
$7.71 million $54,806
Jul 27, 2020 $0.000075
-5.46%
$7.68 million $112,268
Jul 26, 2020 $0.0000793
-2.33%
$8.12 million $66,379
Jul 25, 2020 $0.0000812
+1.31%
$8.31 million $70,924
Jul 24, 2020 $0.00008
-2.78%
$8.19 million $81,555
Jul 23, 2020 $0.0000823
-2.50%
$8.43 million $61,393
Jul 22, 2020 $0.0000845
-0.12%
$8.66 million $47,968
Jul 21, 2020 $0.0000846
-0.44%
$8.67 million $44,352
Jul 20, 2020 $0.000085
-0.52%
$8.71 million $39,152
Jul 19, 2020 $0.0000855
-0.97%
$8.75 million $48,295
Jul 18, 2020 $0.0000863
-1.04%
$8.84 million $29,737
Jul 17, 2020 $0.0000872
+2.24%
$8.93 million $27,266
Jul 16, 2020 $0.0000853
-2.72%
$8.74 million $57,597
Jul 15, 2020 $0.0000877
-0.52%
$8.98 million $41,074
Jul 14, 2020 $0.0000882
+1.07%
$9.03 million $47,513
Jul 13, 2020 $0.0000873
-3.39%
$8.94 million $60,910
Jul 12, 2020 $0.0000903
-0.86%
$9.25 million $101,074
Jul 11, 2020 $0.0000911
+4.24%
$9.33 million $91,732
Jul 10, 2020 $0.0000874
+0.22%
$8.95 million $48,525
Jul 9, 2020 $0.0000872
-0.16%
$8.92 million $65,298
Jul 8, 2020 $0.0000873
-1.02%
$8.94 million $88,724
Jul 7, 2020 $0.0000881
+0.96%
$9.03 million $67,347
Jul 6, 2020 $0.0000873
-0.74%
$8.94 million $80,853
Jul 5, 2020 $0.0000879
-0.41%
$9.01 million $42,758
Jul 4, 2020 $0.0000883
+2.56%
$9.04 million $73,827
Jul 3, 2020 $0.0000861
-0.07%
$8.81 million $70,847
Jul 2, 2020 $0.0000861
-4.58%
$8.82 million $171,352
Jul 1, 2020 $0.0000903
-4.11%
$9.24 million $113,774
Jun 30, 2020 $0.0000942
-2.99%
$9.65 million $73,811
Jun 29, 2020 $0.0000971
+0.89%
$9.95 million $60,504
Jun 28, 2020 $0.0000962
+2.37%
$9.85 million $78,540
Jun 27, 2020 $0.0000939
-0.35%
$9.62 million $66,434
Jun 26, 2020 $0.0000943
-0.97%
$9.65 million $95,512
Jun 25, 2020 $0.0000952
-0.68%
$9.75 million $53,123
Jun 24, 2020 $0.0000959
-6.67%
$9.82 million $111,079
Jun 23, 2020 $0.000103
+5.82%
$10.52 million $166,707
Jun 22, 2020 $0.0000971
+1.03%
$9.95 million $150,923
Jun 21, 2020 $0.0000961
+0.72%
$9.84 million $121,137
Jun 20, 2020 $0.0000954
+9.26%
$9.77 million $393,010
Jun 19, 2020 $0.0000875
+5.35%
$8.96 million $113,783
Jun 18, 2020 $0.000083
-2.95%
$8.5 million $53,787
Jun 17, 2020 $0.0000856
+0.41%
$8.76 million $40,629
Jun 16, 2020 $0.0000852
+1.18%
$8.72 million $46,563
Jun 15, 2020 $0.0000842
-3.29%
$8.62 million $79,169
Jun 14, 2020 $0.0000871
-6.73%
$8.92 million $38,418
Jun 13, 2020 $0.0000934
+4.56%
$9.56 million $57,790
Jun 12, 2020 $0.0000893
+0.61%
$9.14 million $59,507
Jun 11, 2020 $0.0000887
-6.93%
$9.08 million $145,241
Jun 10, 2020 $0.0000953
+3.44%
$9.76 million $97,447