Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitChain Historical Data

HIT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.0000922
+6.35%
$9.44 million $110,194
Jun 8, 2020 $0.0000867
-0.43%
$8.87 million $54,499
Jun 7, 2020 $0.000087
-0.94%
$8.91 million $69,057
Jun 6, 2020 $0.0000879
+3.28%
$9 million $141,720
Jun 5, 2020 $0.0000851
+2.86%
$8.71 million $68,884
Jun 4, 2020 $0.0000827
-1.76%
$8.47 million $69,264
Jun 3, 2020 $0.0000842
-7.45%
$8.62 million $280,043
Jun 2, 2020 $0.000091
+0.17%
$9.32 million $129,464
Jun 1, 2020 $0.0000908
-5.51%
$9.3 million $90,402
May 31, 2020 $0.0000961
-0.83%
$9.85 million $62,200
May 30, 2020 $0.0000969
+1.88%
$9.93 million $102,030
May 29, 2020 $0.0000952
-7.59%
$9.75 million $150,028
May 28, 2020 $0.000103
-4.06%
$10.55 million $105,604
May 27, 2020 $0.000107
+6.20%
$10.99 million $165,038
May 26, 2020 $0.000101
-0.76%
$10.35 million $171,205
May 25, 2020 $0.000102
-8.03%
$10.43 million $232,801
May 24, 2020 $0.000111
-2.96%
$11.35 million $231,798
May 23, 2020 $0.000114
+9.63%
$11.69 million $208,089
May 22, 2020 $0.000104
-5.17%
$10.66 million $326,329
May 21, 2020 $0.00011
-0.36%
$11.24 million $641,570
May 20, 2020 $0.00011
+17.27%
$11.28 million $722,308
May 19, 2020 $0.000094
+10.71%
$9.63 million $447,271
May 18, 2020 $0.0000849
+3.21%
$8.69 million $141,710
May 17, 2020 $0.0000823
+9.69%
$8.43 million $593,167
May 16, 2020 $0.000075
+7.09%
$7.68 million $95,851
May 15, 2020 $0.00007
-0.78%
$7.17 million $145,982
May 14, 2020 $0.0000706
+0.94%
$7.23 million $138,014
May 13, 2020 $0.0000699
+7.49%
$7.16 million $138,561
May 12, 2020 $0.0000651
+6.68%
$6.66 million $58,092
May 11, 2020 $0.000061
-4.80%
$6.24 million $87,466
May 10, 2020 $0.000064
-10.21%
$6.56 million $165,670
May 9, 2020 $0.0000713
+0.36%
$7.3 million $61,543
May 8, 2020 $0.0000711
+0.10%
$7.28 million $58,291
May 7, 2020 $0.000071
-5.44%
$7.27 million $170,093
May 6, 2020 $0.000075
+2.65%
$7.68 million $201,997
May 5, 2020 $0.0000731
-16.07%
$7.48 million $476,327
May 4, 2020 $0.0000871
+26.22%
$8.92 million $660,348
May 3, 2020 $0.000069
+9.74%
$7.06 million $446,104
May 2, 2020 $0.0000629
+10.48%
$6.44 million $449,177
May 1, 2020 $0.0000569
-1.57%
$5.83 million $45,726
Apr 30, 2020 $0.0000578
-0.51%
$5.92 million $158,517
Apr 29, 2020 $0.0000581
+3.88%
$5.95 million $95,717
Apr 28, 2020 $0.0000559
-0.47%
$5.73 million $50,079
Apr 27, 2020 $0.0000562
-3.39%
$5.75 million $129,799
Apr 26, 2020 $0.0000581
+7.90%
$5.95 million $123,495
Apr 25, 2020 $0.0000539
+1.44%
$5.52 million $37,779
Apr 24, 2020 $0.0000531
-1.78%
$5.44 million $31,573
Apr 23, 2020 $0.0000541
+0.16%
$5.54 million $49,725
Apr 22, 2020 $0.000054
+3.40%
$5.53 million $35,764
Apr 21, 2020 $0.0000522
+0.33%
$5.35 million $20,686