HitChain Historical Data

HIT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.0000521
-7.06%
$5.33 million $49,783
Apr 19, 2020 $0.000056
-1.73%
$5.74 million $23,101
Apr 18, 2020 $0.000057
+1.94%
$5.84 million $39,697
Apr 17, 2020 $0.0000559
+3.35%
$5.73 million $28,794
Apr 16, 2020 $0.0000541
+0.81%
$5.54 million $57,963
Apr 15, 2020 $0.0000537
+3.48%
$5.5 million $47,179
Apr 14, 2020 $0.0000519
-0.62%
$5.31 million $16,036
Apr 13, 2020 $0.0000522
-3.67%
$5.35 million $27,383
Apr 12, 2020 $0.0000542
+2.70%
$5.55 million $55,161
Apr 11, 2020 $0.0000528
-2.32%
$5.4 million $17,290
Apr 10, 2020 $0.000054
-3.40%
$5.53 million $59,045
Apr 9, 2020 $0.0000559
-2.07%
$5.73 million $39,273
Apr 8, 2020 $0.0000571
+0.15%
$5.85 million $79,465
Apr 7, 2020 $0.000057
-3.07%
$5.84 million $91,864
Apr 6, 2020 $0.0000588
+8.12%
$6.03 million $75,523
Apr 5, 2020 $0.0000544
-3.09%
$5.57 million $65,746
Apr 4, 2020 $0.0000562
+5.87%
$5.75 million $81,226
Apr 3, 2020 $0.0000531
+1.05%
$5.43 million $52,282
Apr 2, 2020 $0.0000525
+0.11%
$5.38 million $32,958
Apr 1, 2020 $0.0000525
-0.60%
$5.37 million $24,061
Mar 31, 2020 $0.0000528
+1.24%
$5.41 million $19,700
Mar 30, 2020 $0.0000521
+8.93%
$5.34 million $43,086
Mar 29, 2020 $0.0000479
-4.40%
$4.9 million $36,406
Mar 28, 2020 $0.0000501
-5.76%
$5.13 million $57,047
Mar 27, 2020 $0.0000531
-1.40%
$5.44 million $59,198
Mar 26, 2020 $0.0000539
-1.96%
$5.52 million $28,827
Mar 25, 2020 $0.000055
-1.75%
$5.63 million $58,888
Mar 24, 2020 $0.000056
+1.95%
$5.73 million $69,267
Mar 23, 2020 $0.0000549
+1.74%
$5.62 million $80,092
Mar 22, 2020 $0.000054
-5.79%
$5.52 million $63,428
Mar 21, 2020 $0.0000573
+1.82%
$5.86 million $96,121
Mar 20, 2020 $0.0000563
-5.66%
$5.76 million $249,808
Mar 19, 2020 $0.0000596
+28.52%
$6.11 million $479,152
Mar 18, 2020 $0.0000464
+1.30%
$4.75 million $68,039
Mar 17, 2020 $0.0000459
+6.14%
$4.7 million $46,889
Mar 16, 2020 $0.0000432
-13.15%
$4.42 million $81,679
Mar 15, 2020 $0.0000497
+1.73%
$5.09 million $62,499
Mar 14, 2020 $0.0000489
-1.17%
$5 million $94,026
Mar 13, 2020 $0.0000494
+23.09%
$5.06 million $269,921
Mar 12, 2020 $0.0000403
-51.28%
$4.13 million $312,210
Mar 11, 2020 $0.0000828
-0.32%
$8.48 million $110,565
Mar 10, 2020 $0.000083
-0.21%
$8.5 million $179,475
Mar 9, 2020 $0.0000832
+1.26%
$8.52 million $185,343
Mar 8, 2020 $0.0000822
-15.21%
$8.42 million $280,473
Mar 7, 2020 $0.0000969
+18.06%
$9.93 million $966,074
Mar 6, 2020 $0.0000821
-1.16%
$8.41 million $160,483
Mar 5, 2020 $0.0000831
-3.92%
$8.51 million $177,642
Mar 4, 2020 $0.0000865
+0.66%
$8.85 million $236,716
Mar 3, 2020 $0.0000859
-7.57%
$8.8 million $209,222
Mar 2, 2020 $0.0000929
-0.44%
$9.52 million $259,106