HitChain Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0₅494
+0.61%
$-- $2,264
Dec 20, 2024 $0.0₅491
+33.46%
$-- $9,400
Dec 19, 2024 $0.0₅368
-11.30%
$-- $761
Dec 18, 2024 $0.0₅415
+0.05%
$-- $651
Dec 17, 2024 $0.0₅415
-0.02%
$-- $58
Dec 16, 2024 $0.0₅415
+11.35%
$-- $273
Dec 15, 2024 $0.0₅373
-15.26%
$-- $73
Dec 14, 2024 $0.0₅44
+9.57%
$-- $817
Dec 13, 2024 $0.0₅401
-5.49%
$-- $1,157
Dec 12, 2024 $0.0₅478
+7.10%
$-- $304
Dec 11, 2024 $0.0₅446
-5.26%
$-- $511
Dec 10, 2024 $0.0₅471
+14.10%
$-- $5,905
Dec 9, 2024 $0.0₅414
-15.73%
$-- $700
Dec 8, 2024 $0.0₅491
-1.86%
$-- $2,732
Dec 7, 2024 $0.0₅5
-11.95%
$-- $95
Dec 6, 2024 $0.0₅568
+15.64%
$-- $1,144
Dec 5, 2024 $0.0₅491
-6.01%
$-- $1,987
Dec 4, 2024 $0.0₅523
-1.38%
$-- $843
Dec 3, 2024 $0.0₅53
+17.73%
$-- $3,013
Dec 2, 2024 $0.0₅45
+10.97%
$-- $903
Dec 1, 2024 $0.0₅406
-5.03%
$-- $237
Nov 30, 2024 $0.0₅427
+7.80%
$-- $2,010
Nov 29, 2024 $0.0₅372
-0.38%
$-- $166
Nov 28, 2024 $0.0₅373
+1.11%
$-- $856
Nov 27, 2024 $0.0₅369
+11.62%
$-- $3,060
Nov 26, 2024 $0.0₅331
-7.60%
$-- $295
Nov 25, 2024 $0.0₅357
+8.50%
$-- $297
Nov 24, 2024 $0.0₅329
+5.70%
$-- $902
Nov 23, 2024 $0.0₅299
-1.35%
$-- $558
Nov 22, 2024 $0.0₅303
-7.59%
$-- $2,701
Nov 21, 2024 $0.0₅328
+9.43%
$-- $1,453
Nov 20, 2024 $0.0₅3
+0.00%
$-- $101
Nov 19, 2024 $0.0₅3
+0.00%
$-- $47
Nov 18, 2024 $0.0₅3
-5.63%
$-- $69
Nov 17, 2024 $0.0₅318
+1.02%
$-- $223
Nov 16, 2024 $0.0₅315
+0.22%
$-- $521
Nov 15, 2024 $0.0₅314
-13.35%
$-- $175
Nov 14, 2024 $0.0₅363
+3.50%
$-- $1,560
Nov 13, 2024 $0.0₅35
+13.05%
$-- $601
Nov 12, 2024 $0.0₅31
-8.95%
$-- $1,072
Nov 11, 2024 $0.0₅345
+16.60%
$-- $1,201
Nov 10, 2024 $0.0₅296
+7.51%
$-- $5,498
Nov 9, 2024 $0.0₅275
-0.54%
$-- $229
Nov 8, 2024 $0.0₅277
+2.48%
$-- $171
Nov 7, 2024 $0.0₅27
-3.32%
$-- $284
Nov 6, 2024 $0.0₅279
+4.78%
$-- $561
Nov 5, 2024 $0.0₅286
+7.21%
$-- $12
Nov 4, 2024 $0.0₅275
+0.89%
$-- $23
Nov 3, 2024 $0.0₅273
-0.39%
$-- $420
Nov 2, 2024 $0.0₅267
-0.13%
$-- $2