Coinranking
HitChain Historical Data
HIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $0.0₅957 | +3.46% | ||
| Jun 27 | $0.0₅922 | -9.43% | ||
| Jun 20 | $0.0000102 | +25.92% | ||
| Jun 13 | $0.0₅814 | -22.49% | ||
| Jun 6 | $0.0000105 | +4.45% | ||
| May 30 | $0.0000101 | +21.25% | ||
| May 23 | $0.0₅83 | -0.37% | ||
| May 16 | $0.0₅832 | -6.46% | ||
| May 9 | $0.0₅893 | -47.55% | ||
| May 2 | $0.0000172 | +0.79% | ||
| Apr 25 | $0.0000171 | -12.07% | ||
| Apr 18 | $0.0000195 | -4.39% | ||
| Apr 11 | $0.0000203 | -3.28% | ||
| Apr 4 | $0.000021 | -13.33% | ||
| Mar 28 | $0.0000242 | +6.50% | ||
| Mar 21 | $0.0000227 | +11.42% | ||
| Mar 14 | $0.0000204 | +0.89% | ||
| Mar 7 | $0.0000202 | -1.45% | ||
| Feb 28 | $0.0000205 | -8.94% | ||
| Feb 21 | $0.0000225 | -13.33% | ||
| Feb 14 | $0.0000259 | -1.84% | ||
| Feb 7 | $0.0000264 | -12.43% | ||
| Jan 31 | $0.0000302 | +18.59% | ||
| Jan 24 | $0.0000251 | -36.01% | ||
| Jan 17 | $0.0000393 | -26.10% | ||
| Jan 10 | $0.0000532 | +4.43% | ||
| Jan 3 | $0.0000509 | -5.51% | ||
| Dec 27 | $0.0000537 | -17.28% | ||
| Dec 20 | $0.000065 | +7.53% | ||
| Dec 13 | $0.0000606 | -9.69% | ||
| Dec 6 | $0.0000681 | -36.49% | ||
| Nov 29 | $0.000107 | -40.54% | ||
| Nov 22 | $0.000179 | -24.01% | ||
| Nov 15 | $0.000236 | -17.84% | ||
| Nov 8 | $0.00029 | +68.75% | ||
| Nov 1 | $0.000172 | -5.35% | ||
| Oct 25 | $0.000181 | +89.19% | ||
| Oct 18 | $0.0000953 | +4.22% | ||
| Oct 11 | $0.0000909 | +12.91% | ||
| Oct 4 | $0.0000809 | +12.91% | ||
| Sep 27 | $0.0000709 | +24.13% | ||
| Sep 20 | $0.0000563 | -49.73% | ||
| Sep 13 | $0.000112 | -0.02% | ||
| Sep 6 | $0.000112 | -21.14% | ||
| Aug 30 | $0.000142 | +17.13% | ||
| Aug 23 | $0.000122 | -1.73% | ||
| Aug 16 | $0.000124 | -5.52% | ||
| Aug 9 | $0.000131 | +1.14% | ||
| Aug 2 | $0.000123 | +8.99% | ||
| Jul 26 | $0.000113 | +60.34% | ||