Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitChain Historical Data

HIT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.0000429
-1.80%
$4.4 million $5,590
Jan 10, 2020 $0.0000438
+6.10%
$4.48 million $77,722
Jan 9, 2020 $0.0000412
-6.61%
$4.22 million $103,381
Jan 8, 2020 $0.0000441
+1.65%
$4.52 million $102,146
Jan 7, 2020 $0.0000434
+2.80%
$4.45 million $85,290
Jan 6, 2020 $0.0000422
+2.59%
$4.32 million $106,097
Jan 5, 2020 $0.0000412
-0.20%
$4.22 million $12,531
Jan 4, 2020 $0.0000412
+2.12%
$4.22 million $120,139
Jan 3, 2020 $0.0000404
+0.56%
$4.14 million $125,160
Jan 2, 2020 $0.0000402
-3.80%
$4.12 million $90,102
Jan 1, 2020 $0.0000418
-0.28%
$4.28 million $8,107
Dec 31, 2019 $0.0000419
-2.36%
$4.29 million $105,575
Dec 30, 2019 $0.0000429
-1.32%
$4.39 million $70,583
Dec 29, 2019 $0.0000435
+3.15%
$4.45 million $43,214
Dec 28, 2019 $0.0000428
+1.39%
$4.38 million $104,198
Dec 27, 2019 $0.0000422
-0.02%
$4.32 million $100,573
Dec 26, 2019 $0.0000422
-0.21%
$4.32 million $97,908
Dec 25, 2019 $0.0000422
-2.74%
$4.32 million $51,230
Dec 24, 2019 $0.0000434
-1.54%
$4.45 million $59,495
Dec 23, 2019 $0.0000441
-2.35%
$4.52 million $96,963
Dec 22, 2019 $0.0000452
+3.61%
$4.62 million $13,624
Dec 21, 2019 $0.0000436
-1.52%
$4.46 million $4,967
Dec 20, 2019 $0.0000443
-0.55%
$4.53 million $95,859
Dec 19, 2019 $0.0000445
-0.36%
$4.56 million $77,995
Dec 18, 2019 $0.0000447
+6.58%
$4.58 million $89,017
Dec 17, 2019 $0.000042
-3.04%
$4.3 million $98,372
Dec 16, 2019 $0.0000433
-2.15%
$4.44 million $102,196
Dec 15, 2019 $0.0000443
+1.95%
$4.53 million $70,535
Dec 14, 2019 $0.0000434
-3.86%
$4.45 million $18,352
Dec 13, 2019 $0.0000452
-0.10%
$4.63 million $52,191
Dec 12, 2019 $0.0000452
-0.08%
$4.63 million $92,070
Dec 11, 2019 $0.0000452
-0.41%
$4.62 million $53,215
Dec 10, 2019 $0.0000453
+0.26%
$4.64 million $74,140
Dec 9, 2019 $0.0000452
-0.92%
$4.63 million $66,452
Dec 8, 2019 $0.0000456
-1.56%
$4.67 million $79,200
Dec 7, 2019 $0.0000464
+1.85%
$4.75 million $87,670
Dec 6, 2019 $0.0000455
-0.23%
$4.66 million $81,474
Dec 5, 2019 $0.0000457
+0.16%
$4.68 million $50,371
Dec 4, 2019 $0.000046
+0.93%
$4.71 million $70,153
Dec 3, 2019 $0.0000456
+0.27%
$4.67 million $88,828
Dec 2, 2019 $0.0000455
-0.68%
$4.66 million $95,464
Dec 1, 2019 $0.0000458
-0.94%
$4.69 million $22,330
Nov 30, 2019 $0.0000462
-2.10%
$4.74 million $55,481
Nov 29, 2019 $0.0000473
-0.08%
$4.84 million $76,670
Nov 28, 2019 $0.0000473
+3.97%
$4.84 million $71,297
Nov 27, 2019 $0.0000456
+5.07%
$4.67 million $94,834
Nov 26, 2019 $0.0000434
+0.03%
$4.44 million $74,775
Nov 25, 2019 $0.0000433
-2.25%
$4.43 million $92,309
Nov 24, 2019 $0.0000443
-13.98%
$4.53 million $42,293
Nov 23, 2019 $0.0000514
+1.60%
$5.27 million $93,979