HitChain Historical Data

HIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0000429
-1.80%
$ 4.4 million $ 5,590
Jan 10, 2020 $ 0.0000438
+6.10%
$ 4.48 million $ 77,722
Jan 9, 2020 $ 0.0000412
-6.61%
$ 4.22 million $ 103,381
Jan 8, 2020 $ 0.0000441
+1.65%
$ 4.52 million $ 102,146
Jan 7, 2020 $ 0.0000434
+2.80%
$ 4.45 million $ 85,290
Jan 6, 2020 $ 0.0000422
+2.59%
$ 4.32 million $ 106,097
Jan 5, 2020 $ 0.0000412
-0.20%
$ 4.22 million $ 12,531
Jan 4, 2020 $ 0.0000412
+2.12%
$ 4.22 million $ 120,139
Jan 3, 2020 $ 0.0000404
+0.56%
$ 4.14 million $ 125,160
Jan 2, 2020 $ 0.0000402
-3.80%
$ 4.12 million $ 90,102
Jan 1, 2020 $ 0.0000418
-0.28%
$ 4.28 million $ 8,107
Dec 31, 2019 $ 0.0000419
-2.36%
$ 4.29 million $ 105,575
Dec 30, 2019 $ 0.0000429
-1.32%
$ 4.39 million $ 70,583
Dec 29, 2019 $ 0.0000435
+3.15%
$ 4.45 million $ 43,214
Dec 28, 2019 $ 0.0000428
+1.39%
$ 4.38 million $ 104,198
Dec 27, 2019 $ 0.0000422
-0.02%
$ 4.32 million $ 100,573
Dec 26, 2019 $ 0.0000422
-0.21%
$ 4.32 million $ 97,908
Dec 25, 2019 $ 0.0000422
-2.74%
$ 4.32 million $ 51,230
Dec 24, 2019 $ 0.0000434
-1.54%
$ 4.45 million $ 59,495
Dec 23, 2019 $ 0.0000441
-2.35%
$ 4.52 million $ 96,963
Dec 22, 2019 $ 0.0000452
+3.61%
$ 4.62 million $ 13,624
Dec 21, 2019 $ 0.0000436
-1.52%
$ 4.46 million $ 4,967
Dec 20, 2019 $ 0.0000443
-0.55%
$ 4.53 million $ 95,859
Dec 19, 2019 $ 0.0000445
-0.36%
$ 4.56 million $ 77,995
Dec 18, 2019 $ 0.0000447
+6.58%
$ 4.58 million $ 89,017
Dec 17, 2019 $ 0.000042
-3.04%
$ 4.3 million $ 98,372
Dec 16, 2019 $ 0.0000433
-2.15%
$ 4.44 million $ 102,196
Dec 15, 2019 $ 0.0000443
+1.95%
$ 4.53 million $ 70,535
Dec 14, 2019 $ 0.0000434
-3.86%
$ 4.45 million $ 18,352
Dec 13, 2019 $ 0.0000452
-0.10%
$ 4.63 million $ 52,191
Dec 12, 2019 $ 0.0000452
-0.08%
$ 4.63 million $ 92,070
Dec 11, 2019 $ 0.0000452
-0.41%
$ 4.62 million $ 53,215
Dec 10, 2019 $ 0.0000453
+0.26%
$ 4.64 million $ 74,140
Dec 9, 2019 $ 0.0000452
-0.92%
$ 4.63 million $ 66,452
Dec 8, 2019 $ 0.0000456
-1.56%
$ 4.67 million $ 79,200
Dec 7, 2019 $ 0.0000464
+1.85%
$ 4.75 million $ 87,670
Dec 6, 2019 $ 0.0000455
-0.23%
$ 4.66 million $ 81,474
Dec 5, 2019 $ 0.0000457
+0.16%
$ 4.68 million $ 50,371
Dec 4, 2019 $ 0.000046
+0.93%
$ 4.71 million $ 70,153
Dec 3, 2019 $ 0.0000456
+0.27%
$ 4.67 million $ 88,828
Dec 2, 2019 $ 0.0000455
-0.68%
$ 4.66 million $ 95,464
Dec 1, 2019 $ 0.0000458
-0.94%
$ 4.69 million $ 22,330
Nov 30, 2019 $ 0.0000462
-2.10%
$ 4.74 million $ 55,481
Nov 29, 2019 $ 0.0000473
-0.08%
$ 4.84 million $ 76,670
Nov 28, 2019 $ 0.0000473
+3.97%
$ 4.84 million $ 71,297
Nov 27, 2019 $ 0.0000456
+5.07%
$ 4.67 million $ 94,834
Nov 26, 2019 $ 0.0000434
+0.03%
$ 4.44 million $ 74,775
Nov 25, 2019 $ 0.0000433
-2.25%
$ 4.43 million $ 92,309
Nov 24, 2019 $ 0.0000443
-13.98%
$ 4.53 million $ 42,293
Nov 23, 2019 $ 0.0000514
+1.60%
$ 5.27 million $ 93,979