HitChain Historical Data

HIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.0000429
-1.80%
$4.4 million $5,590
Jan 10, 2020 $0.0000438
+6.10%
$4.48 million $77,722
Jan 9, 2020 $0.0000412
-6.61%
$4.22 million $103,381
Jan 8, 2020 $0.0000441
+1.65%
$4.52 million $102,146
Jan 7, 2020 $0.0000434
+2.80%
$4.45 million $85,290
Jan 6, 2020 $0.0000422
+2.59%
$4.32 million $106,097
Jan 5, 2020 $0.0000412
-0.20%
$4.22 million $12,531
Jan 4, 2020 $0.0000412
+2.12%
$4.22 million $120,139
Jan 3, 2020 $0.0000404
+0.56%
$4.14 million $125,160
Jan 2, 2020 $0.0000402
-3.80%
$4.12 million $90,102
Jan 1, 2020 $0.0000418
-0.28%
$4.28 million $8,107
Dec 31, 2019 $0.0000419
-2.36%
$4.29 million $105,575
Dec 30, 2019 $0.0000429
-1.32%
$4.39 million $70,583
Dec 29, 2019 $0.0000435
+3.15%
$4.45 million $43,214
Dec 28, 2019 $0.0000428
+1.39%
$4.38 million $104,198
Dec 27, 2019 $0.0000422
-0.02%
$4.32 million $100,573
Dec 26, 2019 $0.0000422
-0.21%
$4.32 million $97,908
Dec 25, 2019 $0.0000422
-2.74%
$4.32 million $51,230
Dec 24, 2019 $0.0000434
-1.54%
$4.45 million $59,495
Dec 23, 2019 $0.0000441
-2.35%
$4.52 million $96,963
Dec 22, 2019 $0.0000452
+3.61%
$4.62 million $13,624
Dec 21, 2019 $0.0000436
-1.52%
$4.46 million $4,967
Dec 20, 2019 $0.0000443
-0.55%
$4.53 million $95,859
Dec 19, 2019 $0.0000445
-0.36%
$4.56 million $77,995
Dec 18, 2019 $0.0000447
+6.58%
$4.58 million $89,017
Dec 17, 2019 $0.000042
-3.04%
$4.3 million $98,372
Dec 16, 2019 $0.0000433
-2.15%
$4.44 million $102,196
Dec 15, 2019 $0.0000443
+1.95%
$4.53 million $70,535
Dec 14, 2019 $0.0000434
-3.86%
$4.45 million $18,352
Dec 13, 2019 $0.0000452
-0.10%
$4.63 million $52,191
Dec 12, 2019 $0.0000452
-0.08%
$4.63 million $92,070
Dec 11, 2019 $0.0000452
-0.41%
$4.62 million $53,215
Dec 10, 2019 $0.0000453
+0.26%
$4.64 million $74,140
Dec 9, 2019 $0.0000452
-0.92%
$4.63 million $66,452
Dec 8, 2019 $0.0000456
-1.56%
$4.67 million $79,200
Dec 7, 2019 $0.0000464
+1.85%
$4.75 million $87,670
Dec 6, 2019 $0.0000455
-0.23%
$4.66 million $81,474
Dec 5, 2019 $0.0000457
+0.16%
$4.68 million $50,371
Dec 4, 2019 $0.000046
+0.93%
$4.71 million $70,153
Dec 3, 2019 $0.0000456
+0.27%
$4.67 million $88,828
Dec 2, 2019 $0.0000455
-0.68%
$4.66 million $95,464
Dec 1, 2019 $0.0000458
-0.94%
$4.69 million $22,330
Nov 30, 2019 $0.0000462
-2.10%
$4.74 million $55,481
Nov 29, 2019 $0.0000473
-0.08%
$4.84 million $76,670
Nov 28, 2019 $0.0000473
+3.97%
$4.84 million $71,297
Nov 27, 2019 $0.0000456
+5.07%
$4.67 million $94,834
Nov 26, 2019 $0.0000434
+0.03%
$4.44 million $74,775
Nov 25, 2019 $0.0000433
-2.25%
$4.43 million $92,309
Nov 24, 2019 $0.0000443
-13.98%
$4.53 million $42,293
Nov 23, 2019 $0.0000514
+1.60%
$5.27 million $93,979