HitChain Historical Data

HIT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.0000504
-6.45%
$5.16 million $105,062
Nov 21, 2019 $0.0000539
-5.73%
$5.52 million $91,336
Nov 20, 2019 $0.0000572
-2.02%
$5.86 million $52,177
Nov 19, 2019 $0.0000584
-0.54%
$5.98 million $94,044
Nov 18, 2019 $0.0000587
-7.58%
$6.01 million $126,769
Nov 17, 2019 $0.0000635
+0.43%
$6.5 million $34,464
Nov 16, 2019 $0.0000633
-0.91%
$6.48 million $84,222
Nov 15, 2019 $0.0000639
+2.70%
$6.54 million $106,581
Nov 14, 2019 $0.0000622
-3.23%
$6.37 million $86,575
Nov 13, 2019 $0.0000643
-3.35%
$6.58 million $75,864
Nov 12, 2019 $0.0000665
-2.91%
$6.81 million $153,414
Nov 11, 2019 $0.0000685
+8.18%
$7.02 million $254,122
Nov 10, 2019 $0.0000634
+1.69%
$6.5 million $21,002
Nov 9, 2019 $0.0000624
-1.17%
$6.39 million $73,865
Nov 8, 2019 $0.0000631
-1.73%
$6.46 million $88,559
Nov 7, 2019 $0.0000642
-3.13%
$6.58 million $96,356
Nov 6, 2019 $0.0000663
+2.15%
$6.79 million $73,214
Nov 5, 2019 $0.0000648
-2.24%
$6.64 million $54,606
Nov 4, 2019 $0.0000663
+1.81%
$6.79 million $84,327
Nov 3, 2019 $0.0000651
-1.80%
$6.67 million $79,841
Nov 2, 2019 $0.0000663
-5.13%
$6.79 million $76,832
Nov 1, 2019 $0.0000699
+10.95%
$7.16 million $73,232
Oct 31, 2019 $0.000063
-1.44%
$6.45 million $194,368
Oct 30, 2019 $0.0000639
-1.39%
$6.54 million $62,696
Oct 29, 2019 $0.0000648
+4.58%
$6.64 million $103,218
Oct 28, 2019 $0.000062
-1.15%
$6.35 million $123,470
Oct 27, 2019 $0.0000627
+8.17%
$6.42 million $71,614
Oct 26, 2019 $0.0000577
+2.91%
$5.91 million $123,276
Oct 25, 2019 $0.000056
+4.31%
$5.74 million $128,904
Oct 24, 2019 $0.0000537
-1.38%
$5.5 million $88,598
Oct 23, 2019 $0.0000545
-5.94%
$5.58 million $120,521
Oct 22, 2019 $0.0000579
-3.67%
$5.93 million $94,533
Oct 21, 2019 $0.0000601
+0.03%
$6.16 million $72,124
Oct 20, 2019 $0.0000601
-1.38%
$6.15 million $31,974
Oct 19, 2019 $0.0000609
+0.28%
$6.24 million $105,849
Oct 18, 2019 $0.0000607
-1.12%
$6.22 million $124,716
Oct 17, 2019 $0.0000614
+0.37%
$6.29 million $76,795
Oct 16, 2019 $0.0000612
-3.13%
$6.27 million $111,686
Oct 15, 2019 $0.0000632
-0.40%
$6.47 million $102,107
Oct 14, 2019 $0.0000634
-1.40%
$6.49 million $125,087
Oct 13, 2019 $0.0000643
-1.48%
$6.59 million $26,031
Oct 12, 2019 $0.0000653
+0.62%
$6.68 million $82,869
Oct 11, 2019 $0.000065
-1.49%
$6.65 million $90,288
Oct 10, 2019 $0.000066
-1.86%
$6.75 million $87,078
Oct 9, 2019 $0.000067
+1.15%
$6.86 million $107,400
Oct 8, 2019 $0.0000661
-2.34%
$6.77 million $14,421
Oct 7, 2019 $0.0000677
+2.95%
$6.93 million $93,282
Oct 6, 2019 $0.0000659
-0.76%
$6.75 million $28,735
Oct 5, 2019 $0.0000664
-2.78%
$6.8 million $80,981
Oct 4, 2019 $0.0000686
+2.45%
$7.02 million $71,254