HitChain Historical Data

HIT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0000669
+0.95%
$ 6.85 million $ 103,555
Oct 2, 2019 $ 0.0000663
+1.39%
$ 6.79 million $ 126,224
Oct 1, 2019 $ 0.0000654
+0.82%
$ 6.7 million $ 25,399
Sep 30, 2019 $ 0.0000649
+2.24%
$ 6.65 million $ 80,479
Sep 29, 2019 $ 0.0000635
-0.05%
$ 6.5 million $ 97,547
Sep 28, 2019 $ 0.0000635
-2.65%
$ 6.5 million $ 60,821
Sep 27, 2019 $ 0.0000652
+1.36%
$ 6.68 million $ 89,007
Sep 26, 2019 $ 0.0000643
-1.81%
$ 6.59 million $ 100,239
Sep 25, 2019 $ 0.0000654
-3.36%
$ 6.7 million $ 94,869
Sep 24, 2019 $ 0.000067
-15.09%
$ 6.86 million $ 169,854
Sep 23, 2019 $ 0.0000789
-0.27%
$ 8.08 million $ 97,022
Sep 22, 2019 $ 0.0000792
-2.69%
$ 8.11 million $ 57,561
Sep 21, 2019 $ 0.0000813
-0.64%
$ 8.33 million $ 81,157
Sep 20, 2019 $ 0.0000818
-3.52%
$ 8.38 million $ 87,771
Sep 19, 2019 $ 0.0000848
+0.38%
$ 8.69 million $ 97,023
Sep 18, 2019 $ 0.0000845
+3.66%
$ 8.65 million $ 135,995
Sep 17, 2019 $ 0.0000815
+3.42%
$ 8.35 million $ 74,091
Sep 16, 2019 $ 0.0000789
+0.55%
$ 8.07 million $ 107,586
Sep 15, 2019 $ 0.0000784
+0.14%
$ 8.03 million $ 82,890
Sep 14, 2019 $ 0.0000783
+3.14%
$ 8.02 million $ 108,883
Sep 13, 2019 $ 0.0000759
-2.53%
$ 7.78 million $ 98,004
Sep 12, 2019 $ 0.0000779
+0.47%
$ 7.98 million $ 94,988
Sep 11, 2019 $ 0.0000774
+1.56%
$ 7.92 million $ 112,681
Sep 10, 2019 $ 0.0000763
-4.17%
$ 7.81 million $ 82,231
Sep 9, 2019 $ 0.0000795
-0.20%
$ 8.14 million $ 139,127
Sep 8, 2019 $ 0.0000796
-0.11%
$ 8.15 million $ 50,256
Sep 7, 2019 $ 0.0000797
+2.53%
$ 8.16 million $ 63,168
Sep 6, 2019 $ 0.0000778
-4.61%
$ 7.97 million $ 124,628
Sep 5, 2019 $ 0.0000816
-1.29%
$ 8.35 million $ 78,010
Sep 4, 2019 $ 0.0000824
-5.50%
$ 8.44 million $ 107,845
Sep 3, 2019 $ 0.0000872
+0.39%
$ 8.93 million $ 102,679
Sep 2, 2019 $ 0.0000869
+0.13%
$ 8.89 million $ 145,259
Sep 1, 2019 $ 0.000087
+2.21%
$ 8.91 million $ 122,358
Aug 31, 2019 $ 0.0000851
-0.44%
$ 8.71 million $ 104,673
Aug 30, 2019 $ 0.0000855
+2.41%
$ 8.75 million $ 158,408
Aug 29, 2019 $ 0.0000835
-3.55%
$ 8.55 million $ 136,420
Aug 28, 2019 $ 0.0000865
-6.38%
$ 8.86 million $ 185,727
Aug 27, 2019 $ 0.0000924
-2.39%
$ 9.47 million $ 176,806
Aug 26, 2019 $ 0.0000944
+4.67%
$ 9.67 million $ 181,686
Aug 25, 2019 $ 0.0000902
-0.95%
$ 9.23 million $ 86,689
Aug 24, 2019 $ 0.000091
+1.07%
$ 9.32 million $ 203,763
Aug 23, 2019 $ 0.0000901
-0.23%
$ 9.22 million $ 194,432
Aug 22, 2019 $ 0.0000903
+5.18%
$ 9.24 million $ 248,813
Aug 21, 2019 $ 0.0000859
-4.14%
$ 8.8 million $ 240,921
Aug 20, 2019 $ 0.0000896
+5.92%
$ 9.18 million $ 193,748
Aug 19, 2019 $ 0.0000842
-1.09%
$ 8.62 million $ 199,367
Aug 18, 2019 $ 0.0000852
+2.07%
$ 8.72 million $ 79,025
Aug 17, 2019 $ 0.0000833
+0.24%
$ 8.53 million $ 131,893
Aug 16, 2019 $ 0.0000828
-4.04%
$ 8.48 million $ 99,018
Aug 15, 2019 $ 0.0000858
+0.56%
$ 8.79 million $ 136,062