HitChain Historical Data

HIT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.0000669
+0.95%
$6.85 million $103,555
Oct 2, 2019 $0.0000663
+1.39%
$6.79 million $126,224
Oct 1, 2019 $0.0000654
+0.82%
$6.7 million $25,399
Sep 30, 2019 $0.0000649
+2.24%
$6.65 million $80,479
Sep 29, 2019 $0.0000635
-0.05%
$6.5 million $97,547
Sep 28, 2019 $0.0000635
-2.65%
$6.5 million $60,821
Sep 27, 2019 $0.0000652
+1.36%
$6.68 million $89,007
Sep 26, 2019 $0.0000643
-1.81%
$6.59 million $100,239
Sep 25, 2019 $0.0000654
-3.36%
$6.7 million $94,869
Sep 24, 2019 $0.000067
-15.09%
$6.86 million $169,854
Sep 23, 2019 $0.0000789
-0.27%
$8.08 million $97,022
Sep 22, 2019 $0.0000792
-2.69%
$8.11 million $57,561
Sep 21, 2019 $0.0000813
-0.64%
$8.33 million $81,157
Sep 20, 2019 $0.0000818
-3.52%
$8.38 million $87,771
Sep 19, 2019 $0.0000848
+0.38%
$8.69 million $97,023
Sep 18, 2019 $0.0000845
+3.66%
$8.65 million $135,995
Sep 17, 2019 $0.0000815
+3.42%
$8.35 million $74,091
Sep 16, 2019 $0.0000789
+0.55%
$8.07 million $107,586
Sep 15, 2019 $0.0000784
+0.14%
$8.03 million $82,890
Sep 14, 2019 $0.0000783
+3.14%
$8.02 million $108,883
Sep 13, 2019 $0.0000759
-2.53%
$7.78 million $98,004
Sep 12, 2019 $0.0000779
+0.47%
$7.98 million $94,988
Sep 11, 2019 $0.0000774
+1.56%
$7.92 million $112,681
Sep 10, 2019 $0.0000763
-4.17%
$7.81 million $82,231
Sep 9, 2019 $0.0000795
-0.20%
$8.14 million $139,127
Sep 8, 2019 $0.0000796
-0.11%
$8.15 million $50,256
Sep 7, 2019 $0.0000797
+2.53%
$8.16 million $63,168
Sep 6, 2019 $0.0000778
-4.61%
$7.97 million $124,628
Sep 5, 2019 $0.0000816
-1.29%
$8.35 million $78,010
Sep 4, 2019 $0.0000824
-5.50%
$8.44 million $107,845
Sep 3, 2019 $0.0000872
+0.39%
$8.93 million $102,679
Sep 2, 2019 $0.0000869
+0.13%
$8.89 million $145,259
Sep 1, 2019 $0.000087
+2.21%
$8.91 million $122,358
Aug 31, 2019 $0.0000851
-0.44%
$8.71 million $104,673
Aug 30, 2019 $0.0000855
+2.41%
$8.75 million $158,408
Aug 29, 2019 $0.0000835
-3.55%
$8.55 million $136,420
Aug 28, 2019 $0.0000865
-6.38%
$8.86 million $185,727
Aug 27, 2019 $0.0000924
-2.39%
$9.47 million $176,806
Aug 26, 2019 $0.0000944
+4.67%
$9.67 million $181,686
Aug 25, 2019 $0.0000902
-0.95%
$9.23 million $86,689
Aug 24, 2019 $0.000091
+1.07%
$9.32 million $203,763
Aug 23, 2019 $0.0000901
-0.23%
$9.22 million $194,432
Aug 22, 2019 $0.0000903
+5.18%
$9.24 million $248,813
Aug 21, 2019 $0.0000859
-4.14%
$8.8 million $240,921
Aug 20, 2019 $0.0000896
+5.92%
$9.18 million $193,748
Aug 19, 2019 $0.0000842
-1.09%
$8.62 million $199,367
Aug 18, 2019 $0.0000852
+2.07%
$8.72 million $79,025
Aug 17, 2019 $0.0000833
+0.24%
$8.53 million $131,893
Aug 16, 2019 $0.0000828
-4.04%
$8.48 million $99,018
Aug 15, 2019 $0.0000858
+0.56%
$8.79 million $136,062