HitChain Historical Data

HIT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.0000852
-1.34%
$8.72 million $344,373
Aug 13, 2019 $0.0000863
+0.85%
$8.84 million $148,534
Aug 12, 2019 $0.0000857
-0.48%
$8.77 million $141,876
Aug 11, 2019 $0.000086
+4.76%
$8.81 million $81,347
Aug 10, 2019 $0.0000821
-6.44%
$8.41 million $143,299
Aug 9, 2019 $0.000088
+1.13%
$9.01 million $235,712
Aug 8, 2019 $0.0000871
-2.84%
$8.92 million $167,673
Aug 7, 2019 $0.0000897
+1.83%
$9.18 million $129,307
Aug 6, 2019 $0.000088
-4.69%
$9.02 million $147,492
Aug 5, 2019 $0.0000924
-6.03%
$9.46 million $141,978
Aug 4, 2019 $0.0000982
-1.53%
$10.06 million $101,319
Aug 3, 2019 $0.0000998
-0.94%
$10.22 million $280,894
Aug 2, 2019 $0.000101
+4.04%
$10.31 million $290,296
Aug 1, 2019 $0.0000968
+2.39%
$9.91 million $218,878
Jul 31, 2019 $0.0000945
-3.00%
$9.68 million $368,180
Jul 30, 2019 $0.0000975
-2.94%
$9.98 million $668,532
Jul 29, 2019 $0.0001
+16.67%
$10.28 million $1.57 million
Jul 28, 2019 $0.0000861
+3.79%
$8.81 million $139,803
Jul 27, 2019 $0.000083
-1.73%
$8.49 million $245,464
Jul 26, 2019 $0.0000844
-0.84%
$8.64 million $172,603
Jul 25, 2019 $0.0000851
+4.31%
$8.72 million $168,109
Jul 24, 2019 $0.0000816
+3.77%
$8.36 million $164,125
Jul 23, 2019 $0.0000786
-5.20%
$8.05 million $82,748
Jul 22, 2019 $0.0000829
-0.94%
$8.49 million $83,902
Jul 21, 2019 $0.0000837
-1.10%
$8.57 million $61,593
Jul 20, 2019 $0.0000847
+0.68%
$8.67 million $134,961
Jul 19, 2019 $0.0000841
+0.32%
$8.61 million $140,882
Jul 18, 2019 $0.0000838
+2.28%
$8.58 million $187,582
Jul 17, 2019 $0.0000819
+6.01%
$8.39 million $371,191
Jul 16, 2019 $0.0000773
-15.59%
$7.91 million $203,396
Jul 15, 2019 $0.0000916
-4.86%
$9.38 million $356,941
Jul 14, 2019 $0.0000962
-7.36%
$9.86 million $163,532
Jul 13, 2019 $0.000104
-1.88%
$10.64 million $116,384
Jul 12, 2019 $0.000106
+0.96%
$10.84 million $248,392
Jul 11, 2019 $0.000105
-6.98%
$10.74 million $216,351
Jul 10, 2019 $0.000113
-2.32%
$11.54 million $244,239
Jul 9, 2019 $0.000115
-1.63%
$11.82 million $431,471
Jul 8, 2019 $0.000117
-0.51%
$12.01 million $169,968
Jul 7, 2019 $0.000118
+0.07%
$12.08 million $157,864
Jul 6, 2019 $0.000118
+1.18%
$12.07 million $230,756
Jul 5, 2019 $0.000116
+0.67%
$11.93 million $550,908
Jul 4, 2019 $0.000116
-1.02%
$11.85 million $2.3 million
Jul 3, 2019 $0.000117
+0.70%
$11.97 million $215,286
Jul 2, 2019 $0.000116
-1.84%
$11.89 million $260,347
Jul 1, 2019 $0.000118
+0.94%
$12.12 million $291,230
Jun 30, 2019 $0.000117
+0.11%
$12 million $335,200
Jun 29, 2019 $0.000117
-0.32%
$11.99 million $195,578
Jun 28, 2019 $0.000117
+2.14%
$12.03 million $302,158
Jun 27, 2019 $0.000115
-4.87%
$11.77 million $496,876
Jun 26, 2019 $0.000121
-5.93%
$12.38 million $577,037