HitChain Historical Data

HIT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.000128
-4.19%
$13.16 million $542,748
Jun 24, 2019 $0.000134
+7.55%
$13.73 million $621,112
Jun 23, 2019 $0.000125
+3.57%
$12.77 million $480,016
Jun 22, 2019 $0.00012
-1.34%
$12.33 million $374,552
Jun 21, 2019 $0.000122
-0.33%
$12.51 million $317,228
Jun 20, 2019 $0.000123
-0.40%
$12.55 million $193,989
Jun 19, 2019 $0.000123
-2.19%
$12.59 million $170,650
Jun 18, 2019 $0.000126
-2.60%
$12.88 million $314,474
Jun 17, 2019 $0.000129
+0.21%
$13.23 million $191,328
Jun 16, 2019 $0.000129
-1.12%
$13.2 million $249,278
Jun 15, 2019 $0.00013
+0.59%
$13.35 million $45,053
Jun 14, 2019 $0.00013
+1.17%
$13.28 million $286,515
Jun 13, 2019 $0.000128
-0.43%
$13.12 million $178,001
Jun 12, 2019 $0.000129
+1.00%
$13.19 million $143,306
Jun 11, 2019 $0.000128
-1.73%
$13.06 million $183,779
Jun 10, 2019 $0.00013
+2.76%
$13.3 million $329,994
Jun 9, 2019 $0.000126
-3.65%
$12.93 million $236,686
Jun 8, 2019 $0.000131
+2.62%
$13.42 million $149,928
Jun 7, 2019 $0.000128
-1.75%
$13.07 million $152,377
Jun 6, 2019 $0.00013
+4.19%
$13.3 million $406,857
Jun 5, 2019 $0.000125
-1.49%
$12.77 million $321,845
Jun 4, 2019 $0.000127
-1.01%
$12.96 million $513,835
Jun 3, 2019 $0.000128
-5.13%
$13.08 million $245,136
Jun 2, 2019 $0.000135
-0.81%
$13.79 million $216,803
Jun 1, 2019 $0.000136
-0.40%
$13.9 million $146,554
May 31, 2019 $0.000136
+0.51%
$13.96 million $258,202
May 30, 2019 $0.000136
-5.38%
$13.88 million $389,717
May 29, 2019 $0.000143
-3.85%
$14.68 million $295,676
May 28, 2019 $0.000149
+0.71%
$15.26 million $284,059
May 27, 2019 $0.000148
+0.99%
$15.14 million $572,515
May 26, 2019 $0.000146
-2.38%
$14.99 million $480,340
May 25, 2019 $0.00015
+4.52%
$15.36 million $959,906
May 24, 2019 $0.000144
+3.98%
$14.7 million $449,853
May 23, 2019 $0.000138
-2.98%
$14.14 million $666,859
May 22, 2019 $0.000142
-0.87%
$14.56 million $471,179
May 21, 2019 $0.000143
+7.13%
$14.68 million $631,574
May 20, 2019 $0.000134
-2.76%
$13.7 million $207,748
May 19, 2019 $0.000138
+6.50%
$14.08 million $304,715
May 18, 2019 $0.000129
-0.97%
$13.22 million $240,070
May 17, 2019 $0.00013
-2.31%
$13.35 million $365,473
May 16, 2019 $0.000133
-8.21%
$13.67 million $701,019
May 15, 2019 $0.000145
+21.91%
$14.87 million $758,109
May 14, 2019 $0.000119
-0.01%
$12.19 million $280,888
May 13, 2019 $0.000119
-0.36%
$12.19 million $174,037
May 12, 2019 $0.00012
-5.43%
$12.24 million $242,250
May 11, 2019 $0.000126
+4.65%
$12.94 million $404,735
May 10, 2019 $0.000121
-1.97%
$12.36 million $163,747
May 9, 2019 $0.000123
-4.66%
$12.61 million $138,695
May 8, 2019 $0.000129
+2.79%
$13.23 million $248,249
May 7, 2019 $0.000126
+5.76%
$12.87 million $398,898