HitChain Historical Data

HIT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000128
-4.19%
$ 13.16 million $ 542,748
Jun 24, 2019 $ 0.000134
+7.55%
$ 13.73 million $ 621,112
Jun 23, 2019 $ 0.000125
+3.57%
$ 12.77 million $ 480,016
Jun 22, 2019 $ 0.00012
-1.34%
$ 12.33 million $ 374,552
Jun 21, 2019 $ 0.000122
-0.33%
$ 12.51 million $ 317,228
Jun 20, 2019 $ 0.000123
-0.40%
$ 12.55 million $ 193,989
Jun 19, 2019 $ 0.000123
-2.19%
$ 12.59 million $ 170,650
Jun 18, 2019 $ 0.000126
-2.60%
$ 12.88 million $ 314,474
Jun 17, 2019 $ 0.000129
+0.21%
$ 13.23 million $ 191,328
Jun 16, 2019 $ 0.000129
-1.12%
$ 13.2 million $ 249,278
Jun 15, 2019 $ 0.00013
+0.59%
$ 13.35 million $ 45,053
Jun 14, 2019 $ 0.00013
+1.17%
$ 13.28 million $ 286,515
Jun 13, 2019 $ 0.000128
-0.43%
$ 13.12 million $ 178,001
Jun 12, 2019 $ 0.000129
+1.00%
$ 13.19 million $ 143,306
Jun 11, 2019 $ 0.000128
-1.73%
$ 13.06 million $ 183,779
Jun 10, 2019 $ 0.00013
+2.76%
$ 13.3 million $ 329,994
Jun 9, 2019 $ 0.000126
-3.65%
$ 12.93 million $ 236,686
Jun 8, 2019 $ 0.000131
+2.62%
$ 13.42 million $ 149,928
Jun 7, 2019 $ 0.000128
-1.75%
$ 13.07 million $ 152,377
Jun 6, 2019 $ 0.00013
+4.19%
$ 13.3 million $ 406,857
Jun 5, 2019 $ 0.000125
-1.49%
$ 12.77 million $ 321,845
Jun 4, 2019 $ 0.000127
-1.01%
$ 12.96 million $ 513,835
Jun 3, 2019 $ 0.000128
-5.13%
$ 13.08 million $ 245,136
Jun 2, 2019 $ 0.000135
-0.81%
$ 13.79 million $ 216,803
Jun 1, 2019 $ 0.000136
-0.40%
$ 13.9 million $ 146,554
May 31, 2019 $ 0.000136
+0.51%
$ 13.96 million $ 258,202
May 30, 2019 $ 0.000136
-5.38%
$ 13.88 million $ 389,717
May 29, 2019 $ 0.000143
-3.85%
$ 14.68 million $ 295,676
May 28, 2019 $ 0.000149
+0.71%
$ 15.26 million $ 284,059
May 27, 2019 $ 0.000148
+0.99%
$ 15.14 million $ 572,515
May 26, 2019 $ 0.000146
-2.38%
$ 14.99 million $ 480,340
May 25, 2019 $ 0.00015
+4.52%
$ 15.36 million $ 959,906
May 24, 2019 $ 0.000144
+3.98%
$ 14.7 million $ 449,853
May 23, 2019 $ 0.000138
-2.98%
$ 14.14 million $ 666,859
May 22, 2019 $ 0.000142
-0.87%
$ 14.56 million $ 471,179
May 21, 2019 $ 0.000143
+7.13%
$ 14.68 million $ 631,574
May 20, 2019 $ 0.000134
-2.76%
$ 13.7 million $ 207,748
May 19, 2019 $ 0.000138
+6.50%
$ 14.08 million $ 304,715
May 18, 2019 $ 0.000129
-0.97%
$ 13.22 million $ 240,070
May 17, 2019 $ 0.00013
-2.31%
$ 13.35 million $ 365,473
May 16, 2019 $ 0.000133
-8.21%
$ 13.67 million $ 701,019
May 15, 2019 $ 0.000145
+21.91%
$ 14.87 million $ 758,109
May 14, 2019 $ 0.000119
-0.01%
$ 12.19 million $ 280,888
May 13, 2019 $ 0.000119
-0.36%
$ 12.19 million $ 174,037
May 12, 2019 $ 0.00012
-5.43%
$ 12.24 million $ 242,250
May 11, 2019 $ 0.000126
+4.65%
$ 12.94 million $ 404,735
May 10, 2019 $ 0.000121
-1.97%
$ 12.36 million $ 163,747
May 9, 2019 $ 0.000123
-4.66%
$ 12.61 million $ 138,695
May 8, 2019 $ 0.000129
+2.79%
$ 13.23 million $ 248,249
May 7, 2019 $ 0.000126
+5.76%
$ 12.87 million $ 398,898