HitChain Historical Data

HIT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0000852
-1.34%
$ 8.72 million $ 344,373
Aug 13, 2019 $ 0.0000863
+0.85%
$ 8.84 million $ 148,534
Aug 12, 2019 $ 0.0000857
-0.48%
$ 8.77 million $ 141,876
Aug 11, 2019 $ 0.000086
+4.76%
$ 8.81 million $ 81,347
Aug 10, 2019 $ 0.0000821
-6.44%
$ 8.41 million $ 143,299
Aug 9, 2019 $ 0.000088
+1.13%
$ 9.01 million $ 235,712
Aug 8, 2019 $ 0.0000871
-2.84%
$ 8.92 million $ 167,673
Aug 7, 2019 $ 0.0000897
+1.83%
$ 9.18 million $ 129,307
Aug 6, 2019 $ 0.000088
-4.69%
$ 9.02 million $ 147,492
Aug 5, 2019 $ 0.0000924
-6.03%
$ 9.46 million $ 141,978
Aug 4, 2019 $ 0.0000982
-1.53%
$ 10.06 million $ 101,319
Aug 3, 2019 $ 0.0000998
-0.94%
$ 10.22 million $ 280,894
Aug 2, 2019 $ 0.000101
+4.04%
$ 10.31 million $ 290,296
Aug 1, 2019 $ 0.0000968
+2.39%
$ 9.91 million $ 218,878
Jul 31, 2019 $ 0.0000945
-3.00%
$ 9.68 million $ 368,180
Jul 30, 2019 $ 0.0000975
-2.94%
$ 9.98 million $ 668,532
Jul 29, 2019 $ 0.0001
+16.67%
$ 10.28 million $ 1.57 million
Jul 28, 2019 $ 0.0000861
+3.79%
$ 8.81 million $ 139,803
Jul 27, 2019 $ 0.000083
-1.73%
$ 8.49 million $ 245,464
Jul 26, 2019 $ 0.0000844
-0.84%
$ 8.64 million $ 172,603
Jul 25, 2019 $ 0.0000851
+4.31%
$ 8.72 million $ 168,109
Jul 24, 2019 $ 0.0000816
+3.77%
$ 8.36 million $ 164,125
Jul 23, 2019 $ 0.0000786
-5.20%
$ 8.05 million $ 82,748
Jul 22, 2019 $ 0.0000829
-0.94%
$ 8.49 million $ 83,902
Jul 21, 2019 $ 0.0000837
-1.10%
$ 8.57 million $ 61,593
Jul 20, 2019 $ 0.0000847
+0.68%
$ 8.67 million $ 134,961
Jul 19, 2019 $ 0.0000841
+0.32%
$ 8.61 million $ 140,882
Jul 18, 2019 $ 0.0000838
+2.28%
$ 8.58 million $ 187,582
Jul 17, 2019 $ 0.0000819
+6.01%
$ 8.39 million $ 371,191
Jul 16, 2019 $ 0.0000773
-15.59%
$ 7.91 million $ 203,396
Jul 15, 2019 $ 0.0000916
-4.86%
$ 9.38 million $ 356,941
Jul 14, 2019 $ 0.0000962
-7.36%
$ 9.86 million $ 163,532
Jul 13, 2019 $ 0.000104
-1.88%
$ 10.64 million $ 116,384
Jul 12, 2019 $ 0.000106
+0.96%
$ 10.84 million $ 248,392
Jul 11, 2019 $ 0.000105
-6.98%
$ 10.74 million $ 216,351
Jul 10, 2019 $ 0.000113
-2.32%
$ 11.54 million $ 244,239
Jul 9, 2019 $ 0.000115
-1.63%
$ 11.82 million $ 431,471
Jul 8, 2019 $ 0.000117
-0.51%
$ 12.01 million $ 169,968
Jul 7, 2019 $ 0.000118
+0.07%
$ 12.08 million $ 157,864
Jul 6, 2019 $ 0.000118
+1.18%
$ 12.07 million $ 230,756
Jul 5, 2019 $ 0.000116
+0.67%
$ 11.93 million $ 550,908
Jul 4, 2019 $ 0.000116
-1.02%
$ 11.85 million $ 2.3 million
Jul 3, 2019 $ 0.000117
+0.70%
$ 11.97 million $ 215,286
Jul 2, 2019 $ 0.000116
-1.84%
$ 11.89 million $ 260,347
Jul 1, 2019 $ 0.000118
+0.94%
$ 12.12 million $ 291,230
Jun 30, 2019 $ 0.000117
+0.11%
$ 12 million $ 335,200
Jun 29, 2019 $ 0.000117
-0.32%
$ 11.99 million $ 195,578
Jun 28, 2019 $ 0.000117
+2.14%
$ 12.03 million $ 302,158
Jun 27, 2019 $ 0.000115
-4.87%
$ 11.77 million $ 496,876
Jun 26, 2019 $ 0.000121
-5.93%
$ 12.38 million $ 577,037