Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitChain Historical Data

HIT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.0000852
-1.34%
$8.72 million $344,373
Aug 13, 2019 $0.0000863
+0.85%
$8.84 million $148,534
Aug 12, 2019 $0.0000857
-0.48%
$8.77 million $141,876
Aug 11, 2019 $0.000086
+4.76%
$8.81 million $81,347
Aug 10, 2019 $0.0000821
-6.44%
$8.41 million $143,299
Aug 9, 2019 $0.000088
+1.13%
$9.01 million $235,712
Aug 8, 2019 $0.0000871
-2.84%
$8.92 million $167,673
Aug 7, 2019 $0.0000897
+1.83%
$9.18 million $129,307
Aug 6, 2019 $0.000088
-4.69%
$9.02 million $147,492
Aug 5, 2019 $0.0000924
-6.03%
$9.46 million $141,978
Aug 4, 2019 $0.0000982
-1.53%
$10.06 million $101,319
Aug 3, 2019 $0.0000998
-0.94%
$10.22 million $280,894
Aug 2, 2019 $0.000101
+4.04%
$10.31 million $290,296
Aug 1, 2019 $0.0000968
+2.39%
$9.91 million $218,878
Jul 31, 2019 $0.0000945
-3.00%
$9.68 million $368,180
Jul 30, 2019 $0.0000975
-2.94%
$9.98 million $668,532
Jul 29, 2019 $0.0001
+16.67%
$10.28 million $1.57 million
Jul 28, 2019 $0.0000861
+3.79%
$8.81 million $139,803
Jul 27, 2019 $0.000083
-1.73%
$8.49 million $245,464
Jul 26, 2019 $0.0000844
-0.84%
$8.64 million $172,603
Jul 25, 2019 $0.0000851
+4.31%
$8.72 million $168,109
Jul 24, 2019 $0.0000816
+3.77%
$8.36 million $164,125
Jul 23, 2019 $0.0000786
-5.20%
$8.05 million $82,748
Jul 22, 2019 $0.0000829
-0.94%
$8.49 million $83,902
Jul 21, 2019 $0.0000837
-1.10%
$8.57 million $61,593
Jul 20, 2019 $0.0000847
+0.68%
$8.67 million $134,961
Jul 19, 2019 $0.0000841
+0.32%
$8.61 million $140,882
Jul 18, 2019 $0.0000838
+2.28%
$8.58 million $187,582
Jul 17, 2019 $0.0000819
+6.01%
$8.39 million $371,191
Jul 16, 2019 $0.0000773
-15.59%
$7.91 million $203,396
Jul 15, 2019 $0.0000916
-4.86%
$9.38 million $356,941
Jul 14, 2019 $0.0000962
-7.36%
$9.86 million $163,532
Jul 13, 2019 $0.000104
-1.88%
$10.64 million $116,384
Jul 12, 2019 $0.000106
+0.96%
$10.84 million $248,392
Jul 11, 2019 $0.000105
-6.98%
$10.74 million $216,351
Jul 10, 2019 $0.000113
-2.32%
$11.54 million $244,239
Jul 9, 2019 $0.000115
-1.63%
$11.82 million $431,471
Jul 8, 2019 $0.000117
-0.51%
$12.01 million $169,968
Jul 7, 2019 $0.000118
+0.07%
$12.08 million $157,864
Jul 6, 2019 $0.000118
+1.18%
$12.07 million $230,756
Jul 5, 2019 $0.000116
+0.67%
$11.93 million $550,908
Jul 4, 2019 $0.000116
-1.02%
$11.85 million $2.3 million
Jul 3, 2019 $0.000117
+0.70%
$11.97 million $215,286
Jul 2, 2019 $0.000116
-1.84%
$11.89 million $260,347
Jul 1, 2019 $0.000118
+0.94%
$12.12 million $291,230
Jun 30, 2019 $0.000117
+0.11%
$12 million $335,200
Jun 29, 2019 $0.000117
-0.32%
$11.99 million $195,578
Jun 28, 2019 $0.000117
+2.14%
$12.03 million $302,158
Jun 27, 2019 $0.000115
-4.87%
$11.77 million $496,876
Jun 26, 2019 $0.000121
-5.93%
$12.38 million $577,037