HitChain Historical Data

HIT Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.000119
-1.27%
$12.17 million $130,088
May 5, 2019 $0.00012
+0.49%
$12.32 million $143,209
May 4, 2019 $0.00012
-1.23%
$12.26 million $151,546
May 3, 2019 $0.000121
-0.49%
$12.41 million $96,924
May 2, 2019 $0.000122
+3.28%
$12.47 million $110,520
May 1, 2019 $0.000118
-1.52%
$12.07 million $54,536
Apr 30, 2019 $0.00012
+4.34%
$12.26 million $98,407
Apr 29, 2019 $0.000115
+0.62%
$11.75 million $229,209
Apr 28, 2019 $0.000114
-5.65%
$11.65 million $210,028
Apr 27, 2019 $0.000121
+8.52%
$12.35 million $268,195
Apr 26, 2019 $0.000111
-1.66%
$11.38 million $210,688
Apr 25, 2019 $0.000113
-2.93%
$11.58 million $585,715
Apr 24, 2019 $0.000117
-13.24%
$11.94 million $335,292
Apr 23, 2019 $0.000134
-4.88%
$13.76 million $192,563
Apr 22, 2019 $0.000141
+0.46%
$14.46 million $241,539
Apr 21, 2019 $0.000141
-8.56%
$14.4 million $319,206
Apr 20, 2019 $0.000154
+1.81%
$15.74 million $155,304
Apr 19, 2019 $0.000151
-6.07%
$15.46 million $349,087
Apr 18, 2019 $0.000161
+0.06%
$16.46 million $254,159
Apr 17, 2019 $0.000161
-2.38%
$16.45 million $237,109
Apr 16, 2019 $0.000165
+0.36%
$16.85 million $339,710
Apr 15, 2019 $0.000164
-8.83%
$16.79 million $612,578
Apr 14, 2019 $0.00018
+7.68%
$18.42 million $499,631
Apr 13, 2019 $0.000167
+0.65%
$17.1 million $630,090
Apr 12, 2019 $0.000166
+2.75%
$16.99 million $672,987
Apr 11, 2019 $0.000162
-12.93%
$16.54 million $1.09 million
Apr 10, 2019 $0.000185
-3.20%
$18.99 million $2.5 million
Apr 9, 2019 $0.000192
+4.12%
$19.62 million $908,330
Apr 8, 2019 $0.000184
-13.38%
$18.84 million $2.09 million
Apr 7, 2019 $0.000212
+33.66%
$21.75 million $5.49 million
Apr 6, 2019 $0.000159
+9.03%
$16.27 million $718,978
Apr 5, 2019 $0.000146
-1.88%
$14.93 million $458,832
Apr 4, 2019 $0.000149
+8.48%
$15.21 million $907,125
Apr 3, 2019 $0.000137
-16.08%
$14.03 million $1.69 million
Apr 2, 2019 $0.000163
+0.11%
$16.72 million $2.28 million
Apr 1, 2019 $0.000163
+26.27%
$16.7 million $4.5 million
Mar 31, 2019 $0.000129
+14.41%
$13.22 million $1.01 million
Mar 30, 2019 $0.000113
+2.28%
$11.56 million $283,761
Mar 29, 2019 $0.000111
-1.96%
$11.33 million $271,292
Mar 28, 2019 $0.000113
+6.09%
$11.56 million $282,166
Mar 27, 2019 $0.000106
+2.16%
$10.89 million $180,348
Mar 26, 2019 $0.000104
-1.22%
$10.66 million $283,862
Mar 25, 2019 $0.000105
-5.29%
$10.79 million $328,042
Mar 24, 2019 $0.000111
+4.02%
$11.39 million $357,874
Mar 23, 2019 $0.000107
+6.04%
$10.95 million $380,661
Mar 22, 2019 $0.000101
-0.33%
$10.32 million $188,928
Mar 21, 2019 $0.000101
-3.79%
$10.35 million $306,203
Mar 20, 2019 $0.000105
+2.70%
$10.77 million $334,303
Mar 19, 2019 $0.000102
+2.16%
$10.48 million $313,596
Mar 18, 2019 $0.0001
+3.05%
$10.26 million $338,563