Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitChain Historical Data

HIT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.000119
-1.27%
$12.17 million $130,088
May 5, 2019 $0.00012
+0.49%
$12.32 million $143,209
May 4, 2019 $0.00012
-1.23%
$12.26 million $151,546
May 3, 2019 $0.000121
-0.49%
$12.41 million $96,924
May 2, 2019 $0.000122
+3.28%
$12.47 million $110,520
May 1, 2019 $0.000118
-1.52%
$12.07 million $54,536
Apr 30, 2019 $0.00012
+4.34%
$12.26 million $98,407
Apr 29, 2019 $0.000115
+0.62%
$11.75 million $229,209
Apr 28, 2019 $0.000114
-5.65%
$11.65 million $210,028
Apr 27, 2019 $0.000121
+8.52%
$12.35 million $268,195
Apr 26, 2019 $0.000111
-1.66%
$11.38 million $210,688
Apr 25, 2019 $0.000113
-2.93%
$11.58 million $585,715
Apr 24, 2019 $0.000117
-13.24%
$11.94 million $335,292
Apr 23, 2019 $0.000134
-4.88%
$13.76 million $192,563
Apr 22, 2019 $0.000141
+0.46%
$14.46 million $241,539
Apr 21, 2019 $0.000141
-8.56%
$14.4 million $319,206
Apr 20, 2019 $0.000154
+1.81%
$15.74 million $155,304
Apr 19, 2019 $0.000151
-6.07%
$15.46 million $349,087
Apr 18, 2019 $0.000161
+0.06%
$16.46 million $254,159
Apr 17, 2019 $0.000161
-2.38%
$16.45 million $237,109
Apr 16, 2019 $0.000165
+0.36%
$16.85 million $339,710
Apr 15, 2019 $0.000164
-8.83%
$16.79 million $612,578
Apr 14, 2019 $0.00018
+7.68%
$18.42 million $499,631
Apr 13, 2019 $0.000167
+0.65%
$17.1 million $630,090
Apr 12, 2019 $0.000166
+2.75%
$16.99 million $672,987
Apr 11, 2019 $0.000162
-12.93%
$16.54 million $1.09 million
Apr 10, 2019 $0.000185
-3.20%
$18.99 million $2.5 million
Apr 9, 2019 $0.000192
+4.12%
$19.62 million $908,330
Apr 8, 2019 $0.000184
-13.38%
$18.84 million $2.09 million
Apr 7, 2019 $0.000212
+33.66%
$21.75 million $5.49 million
Apr 6, 2019 $0.000159
+9.03%
$16.27 million $718,978
Apr 5, 2019 $0.000146
-1.88%
$14.93 million $458,832
Apr 4, 2019 $0.000149
+8.48%
$15.21 million $907,125
Apr 3, 2019 $0.000137
-16.08%
$14.03 million $1.69 million
Apr 2, 2019 $0.000163
+0.11%
$16.72 million $2.28 million
Apr 1, 2019 $0.000163
+26.27%
$16.7 million $4.5 million
Mar 31, 2019 $0.000129
+14.41%
$13.22 million $1.01 million
Mar 30, 2019 $0.000113
+2.28%
$11.56 million $283,761
Mar 29, 2019 $0.000111
-1.96%
$11.33 million $271,292
Mar 28, 2019 $0.000113
+6.09%
$11.56 million $282,166
Mar 27, 2019 $0.000106
+2.16%
$10.89 million $180,348
Mar 26, 2019 $0.000104
-1.22%
$10.66 million $283,862
Mar 25, 2019 $0.000105
-5.29%
$10.79 million $328,042
Mar 24, 2019 $0.000111
+4.02%
$11.39 million $357,874
Mar 23, 2019 $0.000107
+6.04%
$10.95 million $380,661
Mar 22, 2019 $0.000101
-0.33%
$10.32 million $188,928
Mar 21, 2019 $0.000101
-3.79%
$10.35 million $306,203
Mar 20, 2019 $0.000105
+2.70%
$10.77 million $334,303
Mar 19, 2019 $0.000102
+2.16%
$10.48 million $313,596
Mar 18, 2019 $0.0001
+3.05%
$10.26 million $338,563