Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitChain Historical Data

HIT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $0.000128
-4.19%
$13.16 million $542,748
Jun 24, 2019 $0.000134
+7.55%
$13.73 million $621,112
Jun 23, 2019 $0.000125
+3.57%
$12.77 million $480,016
Jun 22, 2019 $0.00012
-1.34%
$12.33 million $374,552
Jun 21, 2019 $0.000122
-0.33%
$12.51 million $317,228
Jun 20, 2019 $0.000123
-0.40%
$12.55 million $193,989
Jun 19, 2019 $0.000123
-2.19%
$12.59 million $170,650
Jun 18, 2019 $0.000126
-2.60%
$12.88 million $314,474
Jun 17, 2019 $0.000129
+0.21%
$13.23 million $191,328
Jun 16, 2019 $0.000129
-1.12%
$13.2 million $249,278
Jun 15, 2019 $0.00013
+0.59%
$13.35 million $45,053
Jun 14, 2019 $0.00013
+1.17%
$13.28 million $286,515
Jun 13, 2019 $0.000128
-0.43%
$13.12 million $178,001
Jun 12, 2019 $0.000129
+1.00%
$13.19 million $143,306
Jun 11, 2019 $0.000128
-1.73%
$13.06 million $183,779
Jun 10, 2019 $0.00013
+2.76%
$13.3 million $329,994
Jun 9, 2019 $0.000126
-3.65%
$12.93 million $236,686
Jun 8, 2019 $0.000131
+2.62%
$13.42 million $149,928
Jun 7, 2019 $0.000128
-1.75%
$13.07 million $152,377
Jun 6, 2019 $0.00013
+4.19%
$13.3 million $406,857
Jun 5, 2019 $0.000125
-1.49%
$12.77 million $321,845
Jun 4, 2019 $0.000127
-1.01%
$12.96 million $513,835
Jun 3, 2019 $0.000128
-5.13%
$13.08 million $245,136
Jun 2, 2019 $0.000135
-0.81%
$13.79 million $216,803
Jun 1, 2019 $0.000136
-0.40%
$13.9 million $146,554
May 31, 2019 $0.000136
+0.51%
$13.96 million $258,202
May 30, 2019 $0.000136
-5.38%
$13.88 million $389,717
May 29, 2019 $0.000143
-3.85%
$14.68 million $295,676
May 28, 2019 $0.000149
+0.71%
$15.26 million $284,059
May 27, 2019 $0.000148
+0.99%
$15.14 million $572,515
May 26, 2019 $0.000146
-2.38%
$14.99 million $480,340
May 25, 2019 $0.00015
+4.52%
$15.36 million $959,906
May 24, 2019 $0.000144
+3.98%
$14.7 million $449,853
May 23, 2019 $0.000138
-2.98%
$14.14 million $666,859
May 22, 2019 $0.000142
-0.87%
$14.56 million $471,179
May 21, 2019 $0.000143
+7.13%
$14.68 million $631,574
May 20, 2019 $0.000134
-2.76%
$13.7 million $207,748
May 19, 2019 $0.000138
+6.50%
$14.08 million $304,715
May 18, 2019 $0.000129
-0.97%
$13.22 million $240,070
May 17, 2019 $0.00013
-2.31%
$13.35 million $365,473
May 16, 2019 $0.000133
-8.21%
$13.67 million $701,019
May 15, 2019 $0.000145
+21.91%
$14.87 million $758,109
May 14, 2019 $0.000119
-0.01%
$12.19 million $280,888
May 13, 2019 $0.000119
-0.36%
$12.19 million $174,037
May 12, 2019 $0.00012
-5.43%
$12.24 million $242,250
May 11, 2019 $0.000126
+4.65%
$12.94 million $404,735
May 10, 2019 $0.000121
-1.97%
$12.36 million $163,747
May 9, 2019 $0.000123
-4.66%
$12.61 million $138,695
May 8, 2019 $0.000129
+2.79%
$13.23 million $248,249
May 7, 2019 $0.000126
+5.76%
$12.87 million $398,898