HitChain Historical Data

HIT Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000119
-1.27%
$ 12.17 million $ 130,088
May 5, 2019 $ 0.00012
+0.49%
$ 12.32 million $ 143,209
May 4, 2019 $ 0.00012
-1.23%
$ 12.26 million $ 151,546
May 3, 2019 $ 0.000121
-0.49%
$ 12.41 million $ 96,924
May 2, 2019 $ 0.000122
+3.28%
$ 12.47 million $ 110,520
May 1, 2019 $ 0.000118
-1.52%
$ 12.07 million $ 54,536
Apr 30, 2019 $ 0.00012
+4.34%
$ 12.26 million $ 98,407
Apr 29, 2019 $ 0.000115
+0.62%
$ 11.75 million $ 229,209
Apr 28, 2019 $ 0.000114
-5.65%
$ 11.65 million $ 210,028
Apr 27, 2019 $ 0.000121
+8.52%
$ 12.35 million $ 268,195
Apr 26, 2019 $ 0.000111
-1.66%
$ 11.38 million $ 210,688
Apr 25, 2019 $ 0.000113
-2.93%
$ 11.58 million $ 585,715
Apr 24, 2019 $ 0.000117
-13.24%
$ 11.94 million $ 335,292
Apr 23, 2019 $ 0.000134
-4.88%
$ 13.76 million $ 192,563
Apr 22, 2019 $ 0.000141
+0.46%
$ 14.46 million $ 241,539
Apr 21, 2019 $ 0.000141
-8.56%
$ 14.4 million $ 319,206
Apr 20, 2019 $ 0.000154
+1.81%
$ 15.74 million $ 155,304
Apr 19, 2019 $ 0.000151
-6.07%
$ 15.46 million $ 349,087
Apr 18, 2019 $ 0.000161
+0.06%
$ 16.46 million $ 254,159
Apr 17, 2019 $ 0.000161
-2.38%
$ 16.45 million $ 237,109
Apr 16, 2019 $ 0.000165
+0.36%
$ 16.85 million $ 339,710
Apr 15, 2019 $ 0.000164
-8.83%
$ 16.79 million $ 612,578
Apr 14, 2019 $ 0.00018
+7.68%
$ 18.42 million $ 499,631
Apr 13, 2019 $ 0.000167
+0.65%
$ 17.1 million $ 630,090
Apr 12, 2019 $ 0.000166
+2.75%
$ 16.99 million $ 672,987
Apr 11, 2019 $ 0.000162
-12.93%
$ 16.54 million $ 1.09 million
Apr 10, 2019 $ 0.000185
-3.20%
$ 18.99 million $ 2.5 million
Apr 9, 2019 $ 0.000192
+4.12%
$ 19.62 million $ 908,330
Apr 8, 2019 $ 0.000184
-13.38%
$ 18.84 million $ 2.09 million
Apr 7, 2019 $ 0.000212
+33.66%
$ 21.75 million $ 5.49 million
Apr 6, 2019 $ 0.000159
+9.03%
$ 16.27 million $ 718,978
Apr 5, 2019 $ 0.000146
-1.88%
$ 14.93 million $ 458,832
Apr 4, 2019 $ 0.000149
+8.48%
$ 15.21 million $ 907,125
Apr 3, 2019 $ 0.000137
-16.08%
$ 14.03 million $ 1.69 million
Apr 2, 2019 $ 0.000163
+0.11%
$ 16.72 million $ 2.28 million
Apr 1, 2019 $ 0.000163
+26.27%
$ 16.7 million $ 4.5 million
Mar 31, 2019 $ 0.000129
+14.41%
$ 13.22 million $ 1.01 million
Mar 30, 2019 $ 0.000113
+2.28%
$ 11.56 million $ 283,761
Mar 29, 2019 $ 0.000111
-1.96%
$ 11.33 million $ 271,292
Mar 28, 2019 $ 0.000113
+6.09%
$ 11.56 million $ 282,166
Mar 27, 2019 $ 0.000106
+2.16%
$ 10.89 million $ 180,348
Mar 26, 2019 $ 0.000104
-1.22%
$ 10.66 million $ 283,862
Mar 25, 2019 $ 0.000105
-5.29%
$ 10.79 million $ 328,042
Mar 24, 2019 $ 0.000111
+4.02%
$ 11.39 million $ 357,874
Mar 23, 2019 $ 0.000107
+6.04%
$ 10.95 million $ 380,661
Mar 22, 2019 $ 0.000101
-0.33%
$ 10.32 million $ 188,928
Mar 21, 2019 $ 0.000101
-3.79%
$ 10.35 million $ 306,203
Mar 20, 2019 $ 0.000105
+2.70%
$ 10.77 million $ 334,303
Mar 19, 2019 $ 0.000102
+2.16%
$ 10.48 million $ 313,596
Mar 18, 2019 $ 0.0001
+3.05%
$ 10.26 million $ 338,563