HitChain Historical Data

HIT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $0.000097
-1.93%
$9.94 million $135,253
Mar 16, 2019 $0.0000989
+1.98%
$10.13 million $226,444
Mar 15, 2019 $0.000097
+2.13%
$9.94 million $142,340
Mar 14, 2019 $0.000096
+0.67%
$9.83 million $207,446
Mar 13, 2019 $0.0000953
-5.12%
$9.76 million $192,348
Mar 12, 2019 $0.000101
+1.54%
$10.29 million $384,087
Mar 11, 2019 $0.0000981
-4.17%
$10.05 million $338,802
Mar 10, 2019 $0.000102
-5.37%
$10.5 million $250,573
Mar 9, 2019 $0.000108
+4.09%
$11.09 million $634,941
Mar 8, 2019 $0.000104
+19.58%
$10.66 million $112
Mar 7, 2019 $0.000087
+1.39%
$8.91 million $71,589
Mar 6, 2019 $0.0000858
-1.44%
$8.79 million $115,025
Mar 5, 2019 $0.0000871
+1.36%
$8.92 million $201,814
Mar 4, 2019 $0.0000859
-0.92%
$8.8 million $149,599
Mar 3, 2019 $0.0000867
+0.51%
$8.88 million $209,151
Mar 2, 2019 $0.0000863
+0.79%
$8.84 million $167,882
Mar 1, 2019 $0.0000856
-2.12%
$8.77 million $139,405
Feb 28, 2019 $0.0000875
-0.73%
$8.96 million $169,629
Feb 27, 2019 $0.0000881
+0.37%
$9.02 million $153,980
Feb 26, 2019 $0.0000869
-4.60%
$8.9 million $196,819
Feb 25, 2019 $0.0000911
-0.14%
$9.33 million $70,074
Feb 24, 2019 $0.0000911
-6.99%
$9.33 million $153,425
Feb 23, 2019 $0.000098
+5.05%
$10.04 million $276,064
Feb 22, 2019 $0.0000925
+1.47%
$9.47 million $119,143
Feb 21, 2019 $0.0000912
-1.53%
$9.33 million $138,227
Feb 20, 2019 $0.0000934
+6.19%
$9.56 million $238,185
Feb 19, 2019 $0.0000879
+2.28%
$9.01 million $171,557
Feb 18, 2019 $0.000086
+1.40%
$8.81 million $218,652
Feb 17, 2019 $0.0000831
+2.14%
$8.51 million $169,930
Feb 16, 2019 $0.0000813
-2.81%
$8.33 million $178,671
Feb 15, 2019 $0.0000836
+0.01%
$8.57 million $179,749
Feb 14, 2019 $0.0000837
+0.39%
$8.57 million $194,872
Feb 13, 2019 $0.0000833
-2.25%
$8.53 million $180,655
Feb 12, 2019 $0.0000853
-0.95%
$8.73 million $179,976
Feb 11, 2019 $0.0000861
-2.71%
$8.81 million $44,430
Feb 10, 2019 $0.0000885
+2.87%
$9.06 million $260,124
Feb 9, 2019 $0.000086
+2.20%
$8.81 million $259,989
Feb 8, 2019 $0.0000842
+3.16%
$8.63 million $219,756
Feb 7, 2019 $0.0000817
+0.78%
$8.36 million $201,663
Feb 6, 2019 $0.0000811
-2.23%
$8.3 million $200,131
Feb 5, 2019 $0.0000829
+0.41%
$8.49 million $155,881
Feb 4, 2019 $0.0000826
-0.50%
$8.46 million $165,102
Feb 3, 2019 $0.000083
-1.14%
$8.5 million $148,804
Feb 2, 2019 $0.0000829
-0.48%
$8.49 million $163,121
Feb 1, 2019 $0.0000833
-2.14%
$8.53 million $191,120
Jan 31, 2019 $0.0000852
-3.73%
$8.72 million $197,521
Jan 30, 2019 $0.0000884
-1.04%
$9.05 million $176,430
Jan 29, 2019 $0.0000893
-0.06%
$9.15 million $154,447
Jan 28, 2019 $0.0000894
-6.26%
$9.15 million $205,352
Jan 27, 2019 $0.0000954
+1.26%
$9.77 million $161,284