Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitChain Historical Data

HIT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2019 $0.0000942
+1.72%
$9.64 million $170,062
Jan 25, 2019 $0.0000926
-0.47%
$9.48 million $77,259
Jan 24, 2019 $0.000093
-0.76%
$9.53 million $114,215
Jan 23, 2019 $0.0000937
+1.36%
$9.6 million $164,513
Jan 22, 2019 $0.0000934
+0.13%
$9.57 million $151,763
Jan 21, 2019 $0.0000933
+1.19%
$9.55 million $145,103
Jan 20, 2019 $0.0000922
-6.68%
$9.44 million $83,133
Jan 19, 2019 $0.0000988
+4.60%
$10.12 million $270,594
Jan 18, 2019 $0.0000945
-1.47%
$9.68 million $158,417
Jan 17, 2019 $0.0000969
-0.01%
$9.92 million $151,192
Jan 16, 2019 $0.0000967
+0.74%
$9.9 million $173,175
Jan 15, 2019 $0.000096
-0.41%
$9.83 million $168,699
Jan 14, 2019 $0.0000966
+2.37%
$9.89 million $183,317
Jan 13, 2019 $0.0000943
-3.94%
$9.66 million $176,398
Jan 12, 2019 $0.0000982
+1.13%
$10.05 million $390,681
Jan 11, 2019 $0.0000971
-1.66%
$9.94 million $684,409
Jan 10, 2019 $0.0000988
-9.00%
$10.11 million $31,652
Jan 9, 2019 $0.000109
-3.87%
$11.12 million $24,403
Jan 8, 2019 $0.000113
+3.08%
$11.56 million $18,314
Jan 7, 2019 $0.000109
-1.79%
$11.18 million $22,698
Jan 6, 2019 $0.000111
+4.08%
$11.41 million $20,324
Jan 5, 2019 $0.000107
-0.80%
$10.94 million $24,482
Jan 4, 2019 $0.000108
+1.32%
$11.04 million $16,212
Jan 3, 2019 $0.000106
-4.28%
$10.89 million $32,796
Jan 2, 2019 $0.000111
-0.66%
$11.37 million $13,751
Jan 1, 2019 $0.000112
+5.31%
$11.45 million $15,110
Dec 31, 2018 $0.000106
-6.17%
$10.83 million $12,702
Dec 30, 2018 $0.000112
+1.78%
$11.48 million $11,071
Dec 29, 2018 $0.00011
-5.61%
$11.28 million $24,797
Dec 28, 2018 $0.000117
+10.60%
$12.02 million $38,364
Dec 27, 2018 $0.000106
-12.36%
$10.86 million $22,795
Dec 26, 2018 $0.000121
+0.49%
$12.39 million $17,384
Dec 25, 2018 $0.00012
-10.46%
$12.29 million $51,064
Dec 24, 2018 $0.000135
+3.64%
$13.82 million $123,946
Dec 23, 2018 $0.00013
+2.45%
$13.32 million $124,389
Dec 22, 2018 $0.000127
+17.39%
$13 million $94,491
Dec 21, 2018 $0.000108
-4.03%
$11.01 million $25,673
Dec 20, 2018 $0.000112
+4.98%
$11.51 million $48,183
Dec 19, 2018 $0.000107
+0.64%
$10.95 million $28,580
Dec 18, 2018 $0.000106
+1.20%
$10.9 million $46,190
Dec 17, 2018 $0.000105
+14.04%
$10.78 million $16,798
Dec 16, 2018 $0.0000923
-0.73%
$9.45 million $8,400
Dec 15, 2018 $0.000093
-2.31%
$9.53 million $8,615
Dec 14, 2018 $0.0000952
-3.23%
$9.75 million $23,553
Dec 13, 2018 $0.0000974
-9.07%
$9.97 million $79,226
Dec 12, 2018 $0.000107
+12.75%
$10.98 million $24,048
Dec 11, 2018 $0.0000951
-1.07%
$9.74 million $22,662
Dec 10, 2018 $0.0000961
-0.12%
$9.84 million $40,564
Dec 9, 2018 $0.0000964
+2.54%
$9.87 million $33,148
Dec 8, 2018 $0.000094
+0.26%
$9.63 million $21,089