HitChain Historical Data

HIT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0000939
-1.38%
$ 9.61 million $ 49,076
Dec 6, 2018 $ 0.0000956
-12.20%
$ 9.79 million $ 40,624
Dec 5, 2018 $ 0.000109
-4.81%
$ 11.15 million $ 41,577
Dec 4, 2018 $ 0.000114
+0.35%
$ 11.72 million $ 35,872
Dec 3, 2018 $ 0.000114
-5.78%
$ 11.68 million $ 104,052
Dec 2, 2018 $ 0.000121
-1.14%
$ 12.35 million $ 104,402
Dec 1, 2018 $ 0.000122
+1.98%
$ 12.49 million $ 116,046
Nov 30, 2018 $ 0.00012
+0.28%
$ 12.25 million $ 159,063
Nov 29, 2018 $ 0.000127
+0.00%
$ 12.99 million $ 4,089
Nov 28, 2018 $ 0.000116
+0.00%
$ 11.85 million $ 3,750
Nov 27, 2018 $ 0.000118
+0.00%
$ 12.03 million $ 3,926
Nov 26, 2018 $ 0.000118
+0.00%
$ 12.06 million $ 3,820
Nov 25, 2018 $ 0.000136
+0.00%
$ 13.9 million $ 4,292
Nov 24, 2018 $ 0.000139
+0.00%
$ 14.23 million $ 4,307
Nov 23, 2018 $ 0.00015
+0.00%
$ 15.33 million $ 4,525
Nov 22, 2018 $ 0.000149
+0.00%
$ 15.28 million $ 4,500
Nov 21, 2018 $ 0.00015
+0.00%
$ 15.39 million $ 4,634
Nov 20, 2018 $ 0.000188
+0.00%
$ 19.24 million $ 5,282
Nov 19, 2018 $ 0.000216
+0.00%
$ 22.17 million $ 5,598
Nov 18, 2018 $ 0.000218
+0.00%
$ 22.33 million $ 5,553
Nov 17, 2018 $ 0.000223
+0.00%
$ 22.82 million $ 5,591
Nov 16, 2018 $ 0.000222
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000255
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000272
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000273
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000271
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000274
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000272
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000274
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000278
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000277
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000277
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000279
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000293
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000309
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000314
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000302
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000306
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000313
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000314
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000314
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000319
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000316
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000317
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000322
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000328
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000318
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000324
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000281
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000266
+0.00%
$ -- $ 6,544