HitChain Historical Data

HIT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $0.000263
+0.00%
$-- $6,555
Oct 17, 2018 $0.000262
+0.00%
$-- $6,603
Oct 16, 2018 $0.00026
+0.00%
$-- $6,565
Oct 15, 2018 $0.000261
+0.00%
$-- $6,304
Oct 14, 2018 $0.000258
+0.00%
$-- $6,260
Oct 13, 2018 $0.000253
+0.00%
$-- $6,262
Oct 12, 2018 $0.000265
+0.00%
$-- $6,296
Oct 11, 2018 $0.000292
+0.00%
$-- $6,566
Oct 10, 2018 $0.000294
+0.00%
$-- $6,627
Oct 9, 2018 $0.000305
+0.00%
$-- $6,626
Oct 8, 2018 $0.000307
+0.00%
$-- $6,572
Oct 7, 2018 $0.000318
+0.00%
$-- $6,595
Oct 6, 2018 $0.000324
+0.00%
$-- $6,578
Oct 5, 2018 $0.000319
+0.00%
$-- $6,577
Oct 4, 2018 $0.00031
+0.00%
$-- $6,475
Oct 3, 2018 $0.000296
+0.00%
$-- $6,570
Oct 2, 2018 $0.000282
+0.00%
$-- $6,604
Oct 1, 2018 $0.000281
+0.00%
$-- $6,610
Sep 30, 2018 $0.000286
+0.00%
$-- $6,567
Sep 29, 2018 $0.00029
+0.00%
$-- $6,672
Sep 28, 2018 $0.000284
+0.00%
$-- $6,519
Sep 27, 2018 $0.000285
+0.00%
$-- $6,475
Sep 26, 2018 $0.00029
+0.00%
$-- $6,448
Sep 25, 2018 $0.000319
+0.00%
$-- $6,649
Sep 24, 2018 $0.000334
+0.00%
$-- $6,714
Sep 23, 2018 $0.000339
+0.00%
$-- $6,714
Sep 22, 2018 $0.000323
+0.00%
$-- $6,655
Sep 21, 2018 $0.000305
+0.00%
$-- $6,427
Sep 20, 2018 $0.000304
+0.00%
$-- $6,357
Sep 19, 2018 $0.000309
+0.00%
$-- $6,320
Sep 18, 2018 $0.000324
+0.00%
$-- $6,429
Sep 17, 2018 $0.000326
+0.00%
$-- $6,501
Sep 16, 2018 $0.000334
+0.00%
$-- $6,526
Sep 15, 2018 $0.000337
+0.00%
$-- $6,516
Sep 14, 2018 $0.000337
+0.00%
$-- $6,456
Sep 13, 2018 $0.000326
+0.00%
$-- $6,308
Sep 12, 2018 $0.000364
+0.00%
$-- $6,327
Sep 11, 2018 $0.000366
+0.00%
$-- $6,325
Sep 10, 2018 $0.000369
+0.00%
$-- $6,329
Sep 9, 2018 $0.000379
+0.00%
$-- $6,429
Sep 8, 2018 $0.000391
+0.00%
$-- $6,492
Sep 7, 2018 $0.00038
+0.00%
$-- $6,475
Sep 6, 2018 $0.000468
+0.00%
$-- $7,157
Sep 5, 2018 $0.000499
+0.00%
$-- $7,327
Sep 4, 2018 $0.000491
+0.00%
$-- $7,265
Sep 3, 2018 $0.000518
+0.00%
$-- $7,234
Sep 2, 2018 $0.00049
+0.00%
$-- $7,107
Sep 1, 2018 $0.000463
+0.00%
$-- $6,989
Aug 31, 2018 $0.00046
+0.00%
$-- $6,947
Aug 30, 2018 $0.000489
+0.00%
$-- $7,063