Coinranking
HitChain Historical Data
HIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1, 2024 | $0.0₅267 | +0.21% | ||
| Oct 31, 2024 | $0.0₅266 | -10.26% | ||
| Oct 30, 2024 | $0.0₅297 | -0.18% | ||
| Oct 29, 2024 | $0.0₅297 | -8.00% | ||
| Oct 28, 2024 | $0.0₅323 | +8.70% | ||
| Oct 27, 2024 | $0.0₅297 | -4.08% | ||
| Oct 26, 2024 | $0.0₅281 | -2.63% | ||
| Oct 25, 2024 | $0.0₅289 | -4.48% | ||
| Oct 24, 2024 | $0.0₅302 | -0.50% | ||
| Oct 23, 2024 | $0.0₅304 | -0.60% | ||
| Oct 22, 2024 | $0.0₅306 | -1.47% | ||
| Oct 21, 2024 | $0.0₅31 | -3.19% | ||
| Oct 20, 2024 | $0.0₅321 | +4.27% | ||
| Oct 19, 2024 | $0.0₅307 | -5.44% | ||
| Oct 18, 2024 | $0.0₅325 | -11.19% | ||
| Oct 17, 2024 | $0.0₅366 | -10.42% | ||
| Oct 16, 2024 | $0.0₅409 | -5.19% | ||
| Oct 15, 2024 | $0.0₅431 | +27.44% | ||
| Oct 14, 2024 | $0.0₅339 | +13.29% | ||
| Oct 13, 2024 | $0.0₅299 | -10.89% | ||
| Oct 12, 2024 | $0.0₅355 | +19.45% | ||
| Oct 11, 2024 | $0.0₅304 | -2.63% | ||
| Oct 10, 2024 | $0.0₅312 | -11.66% | ||
| Oct 9, 2024 | $0.0₅353 | +18.12% | ||
| Oct 8, 2024 | $0.0₅299 | -15.62% | ||
| Oct 7, 2024 | $0.0₅354 | -3.85% | ||
| Oct 6, 2024 | $0.0₅368 | -4.38% | ||
| Oct 5, 2024 | $0.0₅385 | +13.94% | ||
| Oct 4, 2024 | $0.0₅338 | +20.16% | ||
| Oct 3, 2024 | $0.0₅281 | +0.00% | ||
| Oct 2, 2024 | $0.0₅282 | +4.88% | ||
| Oct 1, 2024 | $0.0₅27 | -14.15% | ||
| Sep 30, 2024 | $0.0₅305 | -0.90% | ||
| Sep 29, 2024 | $0.0₅308 | +0.66% | ||
| Sep 28, 2024 | $0.0₅306 | -0.54% | ||
| Sep 27, 2024 | $0.0₅308 | -0.17% | ||
| Sep 26, 2024 | $0.0₅308 | +0.07% | ||
| Sep 25, 2024 | $0.0₅308 | -0.14% | ||
| Sep 24, 2024 | $0.0₅308 | -5.60% | ||
| Sep 23, 2024 | $0.0₅299 | +10.75% | ||
| Sep 22, 2024 | $0.0₅27 | -9.13% | ||
| Sep 21, 2024 | $0.0₅297 | +0.71% | ||
| Sep 20, 2024 | $0.0₅295 | -8.33% | ||
| Sep 19, 2024 | $0.0₅322 | +20.53% | ||
| Sep 18, 2024 | $0.0₅228 | -13.95% | ||
| Sep 17, 2024 | $0.0₅25 | +10.67% | ||
| Sep 16, 2024 | $0.0₅226 | -1.49% | ||
| Sep 15, 2024 | $0.0₅23 | +2.09% | ||
| Sep 14, 2024 | $0.0₅225 | +12.34% | ||
| Sep 13, 2024 | $0.0₅2 | -11.07% | ||