Coinranking
HitChain Historical Data
HIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.00007 | -4.78% | ||
| Jul 12 | $ 0.0000736 | -7.45% | ||
| Jul 5 | $ 0.0000792 | -9.85% | ||
| Jun 28 | $ 0.0000878 | +16.58% | ||
| Jun 21 | $ 0.0000753 | -34.23% | ||
| Jun 14 | $ 0.000114 | -1.08% | ||
| Jun 7 | $ 0.000115 | -9.32% | ||
| May 31 | $ 0.000127 | -3.85% | ||
| May 24 | $ 0.000127 | +7.71% | ||
| May 17 | $ 0.000118 | -54.54% | ||
| May 10 | $ 0.000258 | -32.79% | ||
| May 3 | $ 0.000385 | -13.20% | ||
| Apr 26 | $ 0.000444 | +0.11% | ||
| Apr 19 | $ 0.000443 | -24.70% | ||
| Apr 12 | $ 0.000588 | +15.16% | ||
| Apr 5 | $ 0.000511 | +177.02% | ||
| Mar 29 | $ 0.000184 | +1.15% | ||
| Mar 22 | $ 0.000182 | -11.44% | ||
| Mar 15 | $ 0.000206 | +63.29% | ||
| Mar 8 | $ 0.000126 | +50.42% | ||
| Mar 1 | $ 0.0000841 | +4.83% | ||
| Feb 22 | $ 0.0000802 | -26.23% | ||
| Feb 15 | $ 0.000109 | -36.66% | ||
| Feb 8 | $ 0.000172 | +288.00% | ||
| Feb 1 | $ 0.0000442 | +14.16% | ||
| Jan 25 | $ 0.0000383 | +16.73% | ||
| Jan 18 | $ 0.0000328 | +1.95% | ||
| Jan 11 | $ 0.000032 | -10.45% | ||
| Jan 4 | $ 0.0000357 | +21.91% | ||
| Dec 28 | $ 0.0000293 | -6.98% | ||
| Dec 21 | $ 0.0000309 | -15.18% | ||
| Dec 14 | $ 0.0000362 | -3.56% | ||
| Dec 7 | $ 0.0000373 | -3.78% | ||
| Nov 30 | $ 0.0000387 | +2.02% | ||
| Nov 23 | $ 0.0000379 | -4.36% | ||
| Nov 16 | $ 0.0000397 | +1.07% | ||
| Nov 9 | $ 0.0000393 | +0.11% | ||
| Nov 2 | $ 0.0000393 | -0.88% | ||
| Oct 26 | $ 0.0000396 | -2.85% | ||
| Oct 19 | $ 0.0000412 | -3.74% | ||
| Oct 12 | $ 0.0000428 | +5.15% | ||
| Oct 5 | $ 0.0000407 | -6.34% | ||
| Sep 28 | $ 0.0000434 | +4.35% | ||
| Sep 21 | $ 0.0000416 | -9.45% | ||
| Sep 14 | $ 0.000046 | -21.33% | ||
| Sep 7 | $ 0.0000584 | -1.75% | ||
| Aug 31 | $ 0.0000595 | -21.71% | ||
| Aug 24 | $ 0.0000759 | -2.72% | ||
| Aug 17 | $ 0.000078 | -1.29% | ||
| Aug 10 | $ 0.000079 | -1.25% | ||