HitChain Historical Data

HIT Page 50
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.000484
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000458
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000469
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000469
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000468
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000447
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000487
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000497
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000549
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000588
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000632
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000546
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00045
+0.00%
$ -- $ 6,376
Download