HitChain Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.0₅225
+13.98%
$-- $264
Sep 11, 2024 $0.0₅197
-11.48%
$-- $23
Sep 10, 2024 $0.0₅223
+12.85%
$-- $70
Sep 9, 2024 $0.0₅198
-15.37%
$-- $316
Sep 8, 2024 $0.0₅234
+0.00%
$-- $3
Sep 7, 2024 $0.0₅232
-0.16%
$-- $121
Sep 6, 2024 $0.0₅234
+12.16%
$-- $519
Sep 5, 2024 $0.0₅208
-10.84%
$-- $270
Sep 4, 2024 $0.0₅227
+8.49%
$-- $23
Sep 3, 2024 $0.0₅216
+3.51%
$-- $23
Sep 2, 2024 $0.0₅209
-10.45%
$-- $17
Sep 1, 2024 $0.0₅233
-0.04%
$-- $30
Aug 31, 2024 $0.0₅234
+11.72%
$-- $30
Aug 30, 2024 $0.0₅209
-12.07%
$-- $52
Aug 29, 2024 $0.0₅238
+0.04%
$-- $149
Aug 28, 2024 $0.0₅238
+5.79%
$-- $48
Aug 27, 2024 $0.0₅225
-1.04%
$-- $86
Aug 26, 2024 $0.0₅227
+0.85%
$-- $36
Aug 25, 2024 $0.0₅225
+0.45%
$-- $91
Aug 24, 2024 $0.0₅224
+6.91%
$-- $159
Aug 23, 2024 $0.0₅21
+0.30%
$-- $675
Aug 22, 2024 $0.0₅209
-8.81%
$-- $914
Aug 21, 2024 $0.0₅229
+7.01%
$-- $33
Aug 20, 2024 $0.0₅214
-1.21%
$-- $102
Aug 19, 2024 $0.0₅217
-3.54%
$-- $16
Aug 18, 2024 $0.0₅225
+7.06%
$-- $79
Aug 17, 2024 $0.0₅21
-12.90%
$-- $64
Aug 16, 2024 $0.0₅241
+15.55%
$-- $172
Aug 15, 2024 $0.0₅209
-0.59%
$-- $879
Aug 14, 2024 $0.0₅21
-4.36%
$-- $1,619
Aug 13, 2024 $0.0₅22
-0.45%
$-- $218
Aug 12, 2024 $0.0₅25
-5.62%
$-- $121
Aug 11, 2024 $0.0₅265
-0.34%
$-- $19
Aug 10, 2024 $0.0₅266
-2.82%
$-- $40
Aug 9, 2024 $0.0₅273
-5.24%
$-- $87
Aug 8, 2024 $0.0₅287
-2.82%
$-- $244
Aug 7, 2024 $0.0₅296
+1.71%
$-- $427
Aug 6, 2024 $0.0₅239
+7.09%
$-- $255
Aug 5, 2024 $0.0₅223
-35.24%
$-- $1,656
Aug 4, 2024 $0.0₅345
+12.71%
$-- $34
Aug 3, 2024 $0.0₅306
-10.96%
$-- $65
Aug 2, 2024 $0.0₅344
-4.36%
$-- $186
Aug 1, 2024 $0.0₅359
+20.96%
$-- $676
Jul 31, 2024 $0.0₅294
-11.89%
$-- $10
Jul 30, 2024 $0.0₅335
-16.46%
$-- $1,693
Jul 29, 2024 $0.0₅401
+0.29%
$-- $901
Jul 28, 2024 $0.0₅399
-5.40%
$-- $1,699
Jul 27, 2024 $0.0₅422
+0.52%
$-- $82
Jul 26, 2024 $0.0₅419
-6.60%
$-- $1,721
Jul 25, 2024 $0.0₅449
+17.77%
$-- $1,223