Coinranking
HitChain Historical Data
HIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0000806 | +9.28% | ||
| Jul 27 | $ 0.0000737 | -7.02% | ||
| Jul 20 | $ 0.0000793 | -7.21% | ||
| Jul 13 | $ 0.0000855 | -5.39% | ||
| Jul 6 | $ 0.0000903 | +2.71% | ||
| Jun 29 | $ 0.0000879 | -8.64% | ||
| Jun 22 | $ 0.0000962 | +0.03% | ||
| Jun 15 | $ 0.0000961 | +10.41% | ||
| Jun 8 | $ 0.0000871 | +0.05% | ||
| Jun 1 | $ 0.000087 | -9.48% | ||
| May 25 | $ 0.0000961 | -13.21% | ||
| May 18 | $ 0.000111 | +34.68% | ||
| May 11 | $ 0.0000823 | +28.45% | ||
| May 4 | $ 0.000064 | -7.16% | ||
| Apr 27 | $ 0.000069 | +18.63% | ||
| Apr 20 | $ 0.0000581 | +3.78% | ||
| Apr 13 | $ 0.000056 | +3.37% | ||
| Apr 6 | $ 0.0000542 | -0.41% | ||
| Mar 30 | $ 0.0000544 | +13.71% | ||
| Mar 23 | $ 0.0000479 | -11.27% | ||
| Mar 16 | $ 0.000054 | +8.56% | ||
| Mar 9 | $ 0.0000497 | -39.53% | ||
| Mar 2 | $ 0.0000822 | -11.95% | ||
| Feb 24 | $ 0.0000933 | +29.10% | ||
| Feb 17 | $ 0.0000723 | -1.93% | ||
| Feb 10 | $ 0.0000737 | -10.90% | ||
| Feb 3 | $ 0.0000827 | +62.87% | ||
| Jan 27 | $ 0.0000507 | +10.76% | ||
| Jan 20 | $ 0.0000459 | +1.64% | ||
| Jan 13 | $ 0.0000451 | +3.94% | ||
| Jan 6 | $ 0.0000434 | +5.47% | ||
| Dec 30 | $ 0.0000412 | -5.34% | ||
| Dec 23 | $ 0.0000435 | -3.77% | ||
| Dec 16 | $ 0.0000452 | +2.03% | ||
| Dec 9 | $ 0.0000443 | -2.99% | ||
| Dec 2 | $ 0.0000456 | -0.38% | ||
| Nov 25 | $ 0.0000458 | +3.52% | ||
| Nov 18 | $ 0.0000443 | -30.30% | ||
| Nov 11 | $ 0.0000635 | +0.23% | ||
| Nov 4 | $ 0.0000634 | -2.57% | ||
| Oct 28 | $ 0.0000651 | +3.83% | ||
| Oct 21 | $ 0.0000627 | +4.37% | ||
| Oct 14 | $ 0.0000601 | -6.55% | ||
| Oct 7 | $ 0.0000643 | -2.15% | ||
| Sep 30 | $ 0.0000659 | +3.84% | ||
| Sep 23 | $ 0.0000635 | -19.83% | ||
| Sep 16 | $ 0.0000792 | +0.93% | ||
| Sep 9 | $ 0.0000784 | -1.52% | ||
| Sep 2 | $ 0.0000796 | -8.19% | ||
| Aug 26 | $ 0.000087 | -3.55% | ||