HitChain Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000806
+9.28%
$-- $582,458
Jul 27 $0.0000737
-7.02%
$-- $404,040
Jul 20 $0.0000793
-7.21%
$-- $411,723
Jul 13 $0.0000855
-5.39%
$-- $312,392
Jul 6 $0.0000903
+2.71%
$-- $543,553
Jun 29 $0.0000879
-8.64%
$-- $606,874
Jun 22 $0.0000962
+0.03%
$-- $722,319
Jun 15 $0.0000961
+10.41%
$-- $848,078
Jun 8 $0.0000871
+0.05%
$-- $563,095
Jun 1 $0.000087
-9.48%
$-- $848,835
May 25 $0.0000961
-13.21%
$-- $988,906
May 18 $0.000111
+34.68%
$-- $2.72 million
May 11 $0.0000823
+28.45%
$-- $1.26 million
May 4 $0.000064
-7.16%
$-- $1.79 million
Apr 27 $0.000069
+18.63%
$-- $1.38 million
Apr 20 $0.0000581
+3.78%
$-- $348,804
Apr 13 $0.000056
+3.37%
$-- $240,154
Apr 6 $0.0000542
-0.41%
$-- $417,622
Mar 30 $0.0000544
+13.71%
$-- $319,059
Mar 23 $0.0000479
-11.27%
$-- $389,725
Mar 16 $0.000054
+8.56%
$-- $1.09 million
Mar 9 $0.0000497
-39.53%
$-- $1.21 million
Mar 2 $0.0000822
-11.95%
$-- $2.29 million
Feb 24 $0.0000933
+29.10%
$-- $4.35 million
Feb 17 $0.0000723
-1.93%
$-- $372,359
Feb 10 $0.0000737
-10.90%
$-- $1.5 million
Feb 3 $0.0000827
+62.87%
$-- $7.99 million
Jan 27 $0.0000507
+10.76%
$-- $403,201
Jan 20 $0.0000459
+1.64%
$-- $298,014
Jan 13 $0.0000451
+3.94%
$-- $476,945
Jan 6 $0.0000434
+5.47%
$-- $485,672
Dec 30 $0.0000412
-5.34%
$-- $532,198
Dec 23 $0.0000435
-3.77%
$-- $553,581
Dec 16 $0.0000452
+2.03%
$-- $482,030
Dec 9 $0.0000443
-2.99%
$-- $426,955
Dec 2 $0.0000456
-0.38%
$-- $553,160
Nov 25 $0.0000458
+3.52%
$-- $487,696
Nov 18 $0.0000443
-30.30%
$-- $605,661
Nov 11 $0.0000635
+0.23%
$-- $795,242
Nov 4 $0.0000634
-2.57%
$-- $491,929
Oct 28 $0.0000651
+3.83%
$-- $713,656
Oct 21 $0.0000627
+4.37%
$-- $699,569
Oct 14 $0.0000601
-6.55%
$-- $678,214
Oct 7 $0.0000643
-2.15%
$-- $501,369
Sep 30 $0.0000659
+3.84%
$-- $516,627
Sep 23 $0.0000635
-19.83%
$-- $709,359
Sep 16 $0.0000792
+0.93%
$-- $641,184
Sep 9 $0.0000784
-1.52%
$-- $718,806
Sep 2 $0.0000796
-8.19%
$-- $671,845
Aug 26 $0.000087
-3.55%
$-- $1.07 million