Coinranking
HitChain Historical Data
HIT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2024 | $0.0₅407 | +6.87% | ||
| Jul 23, 2024 | $0.0₅381 | +10.45% | ||
| Jul 22, 2024 | $0.0₅345 | -12.37% | ||
| Jul 21, 2024 | $0.0₅357 | -10.43% | ||
| Jul 20, 2024 | $0.0₅398 | +3.19% | ||
| Jul 19, 2024 | $0.0₅386 | -7.09% | ||
| Jul 18, 2024 | $0.0₅415 | +8.77% | ||
| Jul 17, 2024 | $0.0₅38 | -1.91% | ||
| Jul 16, 2024 | $0.0₅387 | +0.44% | ||
| Jul 15, 2024 | $0.0₅385 | +16.38% | ||
| Jul 14, 2024 | $0.0₅331 | +12.06% | ||
| Jul 13, 2024 | $0.0₅295 | +4.35% | ||
| Jul 12, 2024 | $0.0₅283 | -9.40% | ||
| Jul 11, 2024 | $0.0₅292 | -9.53% | ||
| Jul 10, 2024 | $0.0₅281 | +0.00% | ||
| Jul 9, 2024 | $0.0₅281 | +0.07% | ||
| Jul 8, 2024 | $0.0₅28 | -3.84% | ||
| Jul 7, 2024 | $0.0₅292 | -1.46% | ||
| Jul 6, 2024 | $0.0₅296 | -9.25% | ||
| Jul 5, 2024 | $0.0₅326 | +4.18% | ||
| Jul 4, 2024 | $0.0₅338 | -5.55% | ||
| Jul 3, 2024 | $0.0₅358 | -9.22% | ||
| Jul 2, 2024 | $0.0₅394 | -1.95% | ||
| Jul 1, 2024 | $0.0₅402 | +1.72% | ||
| Jun 30, 2024 | $0.0₅396 | +0.20% | ||
| Jun 29, 2024 | $0.0₅389 | -0.64% | ||
| Jun 28, 2024 | $0.0₅391 | +0.61% | ||
| Jun 27, 2024 | $0.0₅389 | -0.74% | ||
| Jun 26, 2024 | $0.0₅392 | -12.44% | ||
| Jun 25, 2024 | $0.0₅448 | +10.90% | ||
| Jun 24, 2024 | $0.0₅404 | -0.80% | ||
| Jun 23, 2024 | $0.0₅408 | +1.34% | ||
| Jun 22, 2024 | $0.0₅403 | -1.01% | ||
| Jun 21, 2024 | $0.0₅407 | +1.11% | ||
| Jun 20, 2024 | $0.0₅402 | -4.91% | ||
| Jun 19, 2024 | $0.0₅423 | -0.80% | ||
| Jun 18, 2024 | $0.0₅426 | -9.24% | ||
| Jun 17, 2024 | $0.0₅47 | -5.58% | ||
| Jun 16, 2024 | $0.0₅498 | -6.98% | ||
| Jun 15, 2024 | $0.0₅627 | +33.35% | ||
| Jun 14, 2024 | $0.0₅47 | -6.13% | ||
| Jun 13, 2024 | $0.0₅501 | +0.81% | ||
| Jun 12, 2024 | $0.0₅497 | +2.24% | ||
| Jun 11, 2024 | $0.0₅486 | -0.27% | ||
| Jun 10, 2024 | $0.0₅487 | +0.27% | ||
| Jun 9, 2024 | $0.0₅486 | +0.42% | ||
| Jun 8, 2024 | $0.0₅484 | +0.10% | ||
| Jun 7, 2024 | $0.0₅484 | +0.79% | ||
| Jun 6, 2024 | $0.0₅48 | +6.21% | ||
| Jun 5, 2024 | $0.0₅452 | -0.09% | ||