Coinranking
HitChain Historical Data
HIT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.0000902 | +5.96% | ||
| Aug 12 | $ 0.0000852 | -1.07% | ||
| Aug 5 | $ 0.000086 | -12.45% | ||
| Jul 29 | $ 0.0000982 | +14.12% | ||
| Jul 22 | $ 0.0000861 | +2.81% | ||
| Jul 15 | $ 0.0000837 | -13.01% | ||
| Jul 8 | $ 0.0000962 | -18.38% | ||
| Jul 1 | $ 0.000118 | +0.62% | ||
| Jun 24 | $ 0.000117 | -5.98% | ||
| Jun 17 | $ 0.000125 | -3.25% | ||
| Jun 10 | $ 0.000129 | +2.01% | ||
| Jun 3 | $ 0.000126 | -6.19% | ||
| May 27 | $ 0.000135 | -8.04% | ||
| May 20 | $ 0.000146 | +6.41% | ||
| May 13 | $ 0.000138 | +15.12% | ||
| May 6 | $ 0.00012 | -0.67% | ||
| Apr 29 | $ 0.00012 | +5.48% | ||
| Apr 22 | $ 0.000114 | -19.08% | ||
| Apr 15 | $ 0.000141 | -21.82% | ||
| Apr 8 | $ 0.00018 | -15.34% | ||
| Apr 1 | $ 0.000212 | +64.50% | ||
| Mar 25 | $ 0.000129 | +16.10% | ||
| Mar 18 | $ 0.000111 | +14.42% | ||
| Mar 11 | $ 0.000097 | -5.21% | ||
| Mar 4 | $ 0.000102 | +18.20% | ||
| Feb 25 | $ 0.0000867 | -4.97% | ||
| Feb 18 | $ 0.0000911 | +7.47% | ||
| Feb 11 | $ 0.0000831 | -6.11% | ||
| Feb 4 | $ 0.0000885 | +6.62% | ||
| Jan 28 | $ 0.000083 | -12.97% | ||
| Jan 21 | $ 0.0000954 | +3.44% | ||
| Jan 14 | $ 0.0000922 | -2.23% | ||
| Jan 7 | $ 0.0000943 | -15.16% | ||
| Dec 31 | $ 0.000111 | -1.13% | ||
| Dec 24 | $ 0.000112 | -13.86% | ||
| Dec 17 | $ 0.00013 | +41.00% | ||
| Dec 10 | $ 0.0000923 | -4.09% | ||
| Dec 3 | $ 0.0000964 | -20.39% | ||
| Nov 26 | $ 0.000121 | +2.43% | ||
| Nov 19 | $ 0.000136 | -37.29% | ||
| Nov 12 | $ 0.000218 | -19.55% | ||
| Nov 5 | $ 0.000274 | -1.56% | ||
| Oct 29 | $ 0.000293 | -6.95% | ||
| Oct 22 | $ 0.000314 | -1.04% | ||
| Oct 15 | $ 0.000324 | +24.26% | ||
| Oct 8 | $ 0.000258 | -16.02% | ||
| Oct 1 | $ 0.000318 | +13.22% | ||
| Sep 24 | $ 0.000286 | -14.33% | ||
| Sep 17 | $ 0.000339 | +3.99% | ||
| Sep 10 | $ 0.000334 | -9.56% | ||