HitChain Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0₅452
+0.00%
$-- $60
Jun 3, 2024 $0.0₅452
-6.97%
$-- $1,960
Jun 2, 2024 $0.0₅486
+4.93%
$-- $79
Jun 1, 2024 $0.0₅463
+10.35%
$-- $20
May 31, 2024 $0.0₅42
-10.83%
$-- $457
May 30, 2024 $0.0₅471
-8.00%
$-- $46
May 29, 2024 $0.0₅512
-0.44%
$-- $586
May 28, 2024 $0.0₅514
+3.57%
$-- $296
May 27, 2024 $0.0₅496
+5.13%
$-- $4,077
May 26, 2024 $0.0₅472
+2.96%
$-- $9,969
May 25, 2024 $0.0₅459
-8.35%
$-- $7,103
May 24, 2024 $0.0₅5
+2.81%
$-- $112
May 23, 2024 $0.0₅487
+1.15%
$-- $1,937
May 22, 2024 $0.0₅481
+5.76%
$-- $80
May 21, 2024 $0.0₅455
-8.17%
$-- $395
May 20, 2024 $0.0₅495
+11.73%
$-- $47
May 19, 2024 $0.0₅444
-10.35%
$-- $3,551
May 18, 2024 $0.0₅497
+23.95%
$-- $4,187
May 17, 2024 $0.0₅401
+0.13%
$-- $222
May 16, 2024 $0.0₅4
-3.29%
$-- $339
May 15, 2024 $0.0₅414
+0.00%
$-- $18
May 14, 2024 $0.0₅414
+3.23%
$-- $1,029
May 13, 2024 $0.0₅401
+0.16%
$-- $141
May 12, 2024 $0.0₅4
-10.30%
$-- $191
May 11, 2024 $0.0₅446
-0.48%
$-- $188
May 10, 2024 $0.0₅448
+10.10%
$-- $156
May 9, 2024 $0.0₅407
-9.13%
$-- $35
May 8, 2024 $0.0₅448
+0.37%
$-- $555
May 7, 2024 $0.0₅446
+0.55%
$-- $461
May 6, 2024 $0.0₅448
-0.08%
$-- $53
May 5, 2024 $0.0₅449
+13.52%
$-- $68
May 4, 2024 $0.0₅395
-12.23%
$-- $1,749
May 3, 2024 $0.0₅45
-8.08%
$-- $278
May 2, 2024 $0.0₅401
-6.86%
$-- $179
May 1, 2024 $0.0₅431
-6.23%
$-- $1,395
Apr 30, 2024 $0.0₅461
-9.05%
$-- $4,457
Apr 29, 2024 $0.0₅507
-3.31%
$-- $13,556
Apr 28, 2024 $0.0₅524
-1.12%
$-- $2,027
Apr 27, 2024 $0.0₅53
+0.00%
$-- $12
Apr 26, 2024 $0.0₅53
-1.50%
$-- $158
Apr 25, 2024 $0.0₅538
-7.03%
$-- $5,604
Apr 24, 2024 $0.0₅579
-3.59%
$-- $3,976
Apr 23, 2024 $0.0₅6
+1.74%
$-- $916
Apr 22, 2024 $0.0₅59
-4.45%
$-- $434
Apr 21, 2024 $0.0₅618
-1.05%
$-- $557
Apr 20, 2024 $0.0₅624
+4.92%
$-- $17,550
Apr 19, 2024 $0.0₅595
+0.63%
$-- $21,795
Apr 18, 2024 $0.0₅592
-0.01%
$-- $20,106
Apr 17, 2024 $0.0₅591
-0.06%
$-- $22,901
Apr 16, 2024 $0.0₅591
-8.13%
$-- $20,274